概念版塊個股詳情
財產管理 添加自選

  • 1564.371
  • +2.756+0.18%
收盤價 01/08 16:00 (美東)
1564.963最高價1547.581最低價
成分股: 32只領漲股: VTR+2.10%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
VTR芬塔公司
58.2701.200+2.10%287.16萬1.67億57.18057.07058.39056.910244.45億243.32億4.20億4.18億-1.05%-0.36%-3.86%-6.77%+11.23%+24.14%-1.05%3.09%0.69%虧損虧損2.59%房地產投資信託 - 醫療保健設施
INTU財捷
626.05010.620+1.73%122.64萬7.65億616.430615.430627.605613.7101752.42億1708.68億2.80億2.73億-0.39%-1.92%-3.18%+1.52%-1.63%+3.31%-0.39%0.60%0.45%60.9060.022.26%軟體 - 應用
AMP阿莫斯萊斯金融
534.9306.100+1.15%56.85萬3.03億529.480528.830535.000527.730518.96億516.92億9701.46萬9663.36萬+0.47%+0.13%-3.41%+6.77%+28.83%+43.46%+0.47%1.06%0.59%20.4522.561.38%資產管理
SCHW嘉信理財
73.0000.740+1.02%957.67萬6.94億72.71072.26073.03071.7851336.31億1123.48億18.31億15.39億-1.36%-2.29%-10.44%+8.23%+18.11%+12.55%-1.36%1.37%0.62%28.5228.741.72%資本市場
MS摩根士丹利
127.8600.980+0.77%574.48萬7.30億126.910126.880128.000125.7602059.87億1572.47億16.11億12.30億+1.70%+2.74%-0.56%+16.67%+24.06%+44.86%+1.70%2.72%0.47%19.4324.681.77%資本市場
BLK貝萊德
986.1005.340+0.54%77.85萬7.66億980.240980.760990.293976.0501527.26億1526.76億1.55億1.55億-3.81%-5.16%-5.76%+0.07%+20.25%+27.43%-3.81%2.06%0.50%24.3427.011.45%資產管理
BENFranklin Resources
19.8000.060+0.30%317.55萬6243.82萬19.44019.74019.81019.400103.75億61.18億5.24億3.09億-2.41%-1.70%-9.81%+0.01%-13.49%-27.99%-2.41%6.26%1.03%23.2923.292.08%資產管理
SPG西蒙地產
174.6900.520+0.30%131.97萬2.30億173.820174.170174.990172.770569.98億534.52億3.26億3.06億+1.44%+1.93%-4.07%+3.47%+16.87%+26.94%+1.44%4.52%0.43%23.2325.031.28%房地產投資信託 - 零售
BAC美國銀行
46.2100.130+0.28%4024.60萬18.55億45.90046.08046.26045.6903545.64億3540.56億76.73億76.62億+5.14%+5.29%+0.65%+10.77%+8.74%+41.03%+5.14%2.12%0.53%16.7415.001.24%銀行 - 多元化
AMGAffiliated Managers
180.7800.290+0.16%17.55萬3157.88萬179.450180.490181.000178.40054.64億52.15億3022.51萬2884.71萬-2.24%-2.09%-2.13%-3.84%+6.68%+21.91%-2.24%0.02%0.61%11.7510.381.44%資產管理
PFG信安金融
78.3300.030+0.04%93.97萬7337.75萬78.18078.30078.44076.995179.16億178.21億2.29億2.28億+1.19%+1.20%-5.09%-11.44%-6.61%+2.65%+1.19%3.56%0.41%虧損30.721.85%資產管理
STT道富銀行
97.7300.010+0.01%157.57萬1.54億97.35097.72097.86096.807286.50億270.73億2.93億2.77億+0.35%+0.33%-0.94%+9.64%+17.81%+32.11%+0.35%2.90%0.57%15.3217.511.08%資產管理
BK紐約梅隆銀行
77.950-0.010-0.01%303.16萬2.36億77.90077.96078.01076.780566.76億565.45億7.27億7.25億+1.46%+0.49%-3.30%+5.77%+24.49%+52.13%+1.46%2.22%0.42%16.9519.491.58%銀行 - 多元化
JPM摩根大通
243.130-0.040-0.02%867.53萬21.04億242.750243.170244.250240.5006844.94億6807.22億28.15億28.00億+1.95%+2.52%+0.24%+9.94%+17.10%+45.42%+1.95%1.89%0.31%13.5114.981.54%銀行 - 多元化
GS高盛
580.020-0.100-0.02%151.34萬8.74億581.040580.120581.198572.6701820.74億1820.53億3.14億3.14億+1.29%+1.62%-2.37%+12.90%+20.60%+55.54%+1.29%1.94%0.48%17.0025.361.47%資本市場
WFC富國銀行
71.570-0.020-0.03%1654.47萬11.84億71.51071.59072.08071.0602382.92億2378.01億33.29億33.23億+1.89%+1.46%-1.45%+18.02%+22.44%+49.68%+1.89%2.03%0.50%14.8814.821.43%銀行 - 多元化
PNCPNC金融服務集團
194.680-0.090-0.05%165.97萬3.22億194.660194.770195.410191.250772.46億766.52億3.97億3.94億+0.95%+0.81%-4.80%+4.55%+11.50%+30.34%+0.95%3.21%0.42%16.4615.222.14%銀行 - 地區性
RF地區金融
23.820-0.030-0.13%785.19萬1.87億23.83023.85023.98023.460216.49億216.05億9.09億9.07億+1.28%-0.08%-7.42%+1.48%+10.01%+31.76%+1.28%4.07%0.87%13.3811.292.18%銀行 - 地區性
IVZ景順
17.120-0.030-0.17%242.36萬4140.06萬17.00017.15017.16016.91076.94億57.70億4.49億3.37億-2.06%-2.06%-6.75%-2.09%+7.76%+0.82%-2.06%4.73%0.72%虧損虧損1.46%資產管理
TROW普信集團
112.840-0.280-0.25%109.43萬1.23億112.420113.120112.950111.690250.68億244.79億2.22億2.17億-0.22%-2.78%-7.75%+4.62%-1.10%+9.75%-0.22%4.38%0.50%12.3614.541.11%資產管理
USB美國合眾銀行
48.520-0.180-0.37%595.55萬2.88億48.66048.70048.69047.890756.93億754.76億15.60億15.56億+1.44%+1.46%-4.51%+6.03%+11.74%+17.16%+1.44%4.06%0.38%14.9314.841.64%銀行 - 地區性
AIV公寓投管
8.610-0.040-0.46%68.22萬585.66萬8.5808.6508.6558.50012.16億11.12億1.41億1.29億-5.28%+5.00%-0.81%-0.58%-4.33%+9.96%-5.28%--0.53%虧損虧損1.79%房地產投資信託 - 住宅
KEYKeyCorp
17.110-0.080-0.47%986.74萬1.68億17.07017.19017.14016.800189.33億188.51億11.07億11.02億-0.18%-0.64%-7.71%+0.44%+12.52%+24.61%-0.18%4.79%0.90%0.0019.441.98%銀行 - 地區性
MTB美國制商銀行
191.140-0.900-0.47%110.10萬2.10億191.520192.040192.300189.605317.14億315.44億1.66億1.65億+1.66%+1.08%-7.54%+3.85%+15.81%+44.27%+1.66%2.77%0.67%14.1412.111.40%銀行 - 地區性
NTRS北方信託
102.220-0.530-0.52%152.46萬1.55億102.570102.750102.880100.816202.62億199.68億1.98億1.95億-0.27%-0.36%-5.87%+11.67%+20.37%+25.63%-0.27%2.93%0.78%12.7320.122.01%資產管理
C花旗集團
73.260-0.420-0.57%1374.28萬10.05億73.45073.68073.47072.6901385.54億1341.11億18.91億18.31億+4.08%+5.00%+1.95%+12.43%+15.00%+43.32%+4.08%2.93%0.75%20.8718.131.06%銀行 - 多元化
HBAN亨廷頓銀行
16.430-0.120-0.73%1574.43萬2.59億16.47016.55016.53016.280238.70億236.74億14.53億14.41億+0.98%+0.92%-4.04%+7.74%+17.20%+32.84%+0.98%3.77%1.09%15.9513.251.51%銀行 - 地區性
ZION齊昂銀行
54.870-0.530-0.96%74.31萬4065.24萬54.89055.40055.06054.03081.05億79.36億1.48億1.45億+1.14%+0.90%-5.51%+10.76%+13.52%+29.87%+1.14%2.99%0.51%12.5012.611.86%銀行 - 地區性
COF第一資本信貸
180.140-1.750-0.96%235.54萬4.24億180.450181.890181.390178.870686.75億661.42億3.81億3.67億+1.02%+0.09%-2.48%+16.16%+22.16%+42.23%+1.02%1.33%0.64%17.0115.071.39%信貸服務
FITB五三銀行
42.420-0.440-1.03%550.79萬2.33億42.43042.86042.65042.040284.44億282.79億6.71億6.67億+0.33%-0.24%-8.10%-2.42%+7.36%+24.75%+0.33%3.35%0.83%14.1413.171.42%銀行 - 地區性

新聞

評論

閱讀更多