概念版塊個股詳情
財產管理 添加自選

  • 1562.057
  • -11.467-0.73%
收盤價 03/26 16:00 (美東)
1588.245最高價1556.504最低價
成分股: 32只領漲股: SPG+1.62%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SPG西蒙地產
168.4502.690+1.62%163.01萬2.74億166.190165.760168.550166.190549.62億515.43億3.26億3.06億+2.21%+1.58%-7.43%-1.87%+1.75%+17.47%-0.97%4.81%0.53%22.4024.131.42%房地產投資信託 - 零售
AIV公寓投管
8.6400.100+1.17%60.02萬515.88萬8.5808.5408.6508.48012.27億10.59億1.42億1.23億-0.80%-3.03%-1.93%+10.73%+2.74%+16.74%+1.84%--0.49%虧損虧損1.99%房地產投資信託 - 住宅
VTR芬塔公司
68.1800.550+0.81%240.67萬1.64億68.21067.63068.23067.600298.04億296.59億4.37億4.35億+0.89%+2.76%-0.15%+15.71%+7.54%+66.55%+15.78%2.64%0.55%358.84358.840.93%房地產投資信託 - 醫療保健設施
AIG美國國際集團
84.1900.270+0.32%696.51萬5.86億84.22083.92085.11083.615499.53億497.46億5.93億5.91億+0.63%+5.25%+8.22%+15.35%+16.98%+11.12%+16.21%1.85%1.18%虧損虧損1.78%保險 - 多元化
USB美國合眾銀行
43.7700.070+0.16%958.54萬4.20億43.92043.70044.45543.575681.94億679.75億15.58億15.53億+2.55%+5.01%-4.33%-9.76%-0.52%+5.20%-8.49%4.52%0.62%11.5511.552.01%銀行 - 地區性
STT道富銀行
92.6500.130+0.14%105.24萬9755.02萬92.80092.52093.75092.140267.27億252.17億2.88億2.72億+2.70%+8.03%-4.81%-6.21%+7.76%+25.93%-4.87%3.13%0.39%11.2911.291.74%資產管理
PNCPNC金融服務集團
176.9200.040+0.02%184.70萬3.27億177.770176.880179.680176.190700.16億694.55億3.96億3.93億+1.78%+3.46%-5.40%-8.42%-0.01%+18.33%-7.50%3.56%0.47%12.8812.881.97%銀行 - 地區性
FITB五三銀行
40.1700.0000.00%293.76萬1.18億40.31040.17040.84040.015266.97億266.06億6.65億6.62億+1.80%+4.26%-6.21%-6.31%-3.20%+15.69%-4.99%3.58%0.44%12.7912.792.05%銀行 - 地區性
JPM摩根大通
251.030-0.100-0.04%1278.52萬32.19億252.600251.130254.670249.7807019.07億6980.60億27.96億27.81億+4.99%+10.15%-3.00%+3.78%+22.62%+31.19%+5.26%1.91%0.46%12.7112.711.95%銀行 - 多元化
AMGAffiliated Managers
172.690-0.110-0.06%17.04萬2941.27萬172.690172.800174.760171.49050.52億49.82億2925.70萬2884.71萬+1.24%+6.86%+3.26%-8.85%-1.74%+5.60%-6.61%0.02%0.59%11.4111.411.89%資產管理
PFG信安金融
85.600-0.070-0.08%102.20萬8762.21萬86.05085.67087.12085.210193.09億191.81億2.26億2.24億+1.41%+4.35%+0.56%+10.27%+2.32%+4.94%+11.59%3.33%0.46%12.8112.812.23%資產管理
NTRS北方信託
101.440-0.160-0.16%95.80萬9756.73萬102.030101.600102.980101.240197.78億194.66億1.95億1.92億+2.19%+4.08%-6.54%-2.31%+16.03%+20.94%-0.26%2.96%0.50%10.3810.381.71%資產管理
BK紐約梅隆銀行
85.090-0.160-0.19%245.30萬2.09億85.62085.25086.07084.630610.92億609.38億7.18億7.16億+1.42%+5.36%-1.45%+9.20%+21.06%+54.34%+11.36%2.09%0.34%14.6714.671.69%銀行 - 多元化
HBAN亨廷頓銀行
15.260-0.060-0.39%1466.91萬2.25億15.38515.32015.55015.160222.91億221.17億14.61億14.49億+1.94%+5.98%-3.98%-6.66%+8.68%+19.41%-5.22%4.06%1.01%12.5112.512.55%銀行 - 地區性
MTB美國制商銀行
182.200-0.790-0.43%78.74萬1.44億184.230182.990185.655181.440299.34億297.75億1.64億1.63億+2.90%+5.89%-3.27%-3.95%+6.89%+32.95%-2.40%2.94%0.48%12.4512.452.30%銀行 - 地區性
BLK貝萊德
968.240-5.240-0.54%66.78萬6.48億975.000973.480980.200964.0001503.23億1499.11億1.55億1.55億+1.15%+6.39%+2.07%-7.66%+4.75%+20.78%-5.03%2.11%0.43%23.0523.051.66%資產管理
INTU財捷
614.860-3.860-0.62%171.58萬10.56億618.780618.720620.270613.0701718.91億1677.00億2.80億2.73億+1.95%+4.01%-1.70%-4.69%+1.76%-3.34%-2.01%0.63%0.63%57.5258.951.16%軟體 - 應用
ZION齊昂銀行
50.660-0.350-0.69%96.83萬4930.02萬51.16051.01051.99050.43074.76億73.17億1.48億1.44億+2.68%+5.67%-5.02%-7.76%+12.77%+27.16%-5.89%3.28%0.67%10.2310.233.06%銀行 - 地區性
SCHW嘉信理財
80.140-0.610-0.76%926.91萬7.44億80.97080.75081.24079.6801453.39億1367.92億18.14億17.07億+1.79%+7.98%+1.83%+7.14%+26.24%+14.47%+8.64%1.25%0.54%26.8026.801.93%資本市場
RF地區金融
22.240-0.180-0.80%667.44萬1.49億22.51022.42022.86022.200201.38億200.48億9.05億9.01億+2.25%+5.60%-3.86%-6.31%+0.65%+16.62%-4.43%4.41%0.74%11.5211.522.94%銀行 - 地區性
BENFranklin Resources
19.860-0.170-0.85%229.20萬4556.69萬20.00020.03020.19019.750104.34億61.62億5.25億3.10億-1.10%+3.38%-0.35%-3.76%+2.35%-22.29%-2.12%6.29%0.74%31.0323.362.20%資產管理
KEYKeyCorp
16.400-0.170-1.03%1279.28萬2.11億16.66016.57016.85516.280181.24億180.41億11.05億11.00億+2.18%+5.94%-1.54%-4.54%+3.33%+14.41%-3.15%5.00%1.16%虧損虧損3.47%銀行 - 地區性
WFC富國銀行
73.470-0.770-1.04%1085.20萬8.02億74.39074.24075.37573.1202415.83億2410.52億32.88億32.81億+0.98%+6.59%-3.90%+2.89%+34.07%+32.78%+5.12%2.04%0.33%13.6813.683.04%銀行 - 多元化
BAC美國銀行
42.820-0.460-1.06%3006.45萬12.95億43.46043.28043.72042.7303256.32億3245.08億76.05億75.78億+1.45%+7.29%-1.93%-3.28%+10.48%+18.30%-1.96%2.34%0.40%13.3413.342.29%銀行 - 多元化
AMP阿莫斯萊斯金融
505.110-5.460-1.07%34.82萬1.77億512.710510.570517.720504.755483.97億481.94億9581.40萬9541.21萬+1.22%+5.13%-3.84%-6.62%+7.37%+18.66%-4.87%1.15%0.37%15.2815.282.54%資產管理
TROW普信集團
94.440-1.030-1.08%135.89萬1.29億95.51095.47096.38093.950209.89億204.98億2.22億2.17億+0.41%+2.66%-8.57%-18.56%-9.67%-16.05%-15.32%5.25%0.63%10.3210.322.55%資產管理
COF第一資本信貸
179.830-2.610-1.43%325.84萬5.90億183.400182.440184.840178.915685.74億663.06億3.81億3.69億+4.19%+5.50%-8.61%-1.09%+23.27%+29.61%+1.15%1.33%0.88%15.5215.523.25%信貸服務
VNO沃那多房信
38.700-0.620-1.58%71.04萬2746.56萬39.36039.32039.79038.33073.86億62.46億1.91億1.61億+0.05%+3.56%-3.90%-9.26%+0.16%+48.89%-7.94%1.91%0.44%967.50967.503.71%房地產投資信託 - 寫字樓
C花旗集團
73.240-1.230-1.65%1237.57萬9.13億74.82074.47075.06073.0551380.19億1340.75億18.84億18.31億+2.52%+7.79%-7.37%+3.36%+20.37%+22.89%+4.77%2.98%0.68%12.3112.312.69%銀行 - 多元化
IVZ景順
15.690-0.280-1.75%368.66萬5827.33萬15.99015.97016.22015.63570.23億52.56億4.48億3.35億+0.77%+2.89%-8.73%-11.21%-6.94%+2.60%-9.23%5.19%1.10%13.3013.303.66%資產管理

新聞

評論

閱讀更多