概念版塊個股詳情
財產管理 添加自選

  • 1511.446
  • -58.932-3.75%
收盤價 12/18 16:00 (美東)
1575.543最高價1507.513最低價
成分股: 32只領漲股: AIG-1.71%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AIG美國國際集團
70.000-1.220-1.71%576.79萬4.10億71.22071.22071.65069.970436.64億435.03億6.24億6.21億-4.42%-7.34%-6.53%-4.13%-4.67%+7.32%+5.53%2.17%0.93%虧損14.062.36%保險 - 多元化
VTR芬塔公司
58.700-1.520-2.52%268.89萬1.61億60.00060.22060.73058.650246.25億245.19億4.20億4.18億-3.33%-5.52%-8.64%-7.58%+16.35%+25.59%+20.91%3.07%0.64%虧損虧損3.45%房地產投資信託 - 醫療保健設施
BLK貝萊德
1020.300-28.920-2.76%86.50萬9.02億1049.2201049.2201061.0001018.9601580.23億1578.25億1.55億1.55億-4.22%-0.93%-0.27%+8.94%+31.01%+32.37%+28.69%1.99%0.56%25.1827.954.01%資產管理
WFC富國銀行
68.760-2.050-2.90%2119.77萬14.89億70.61070.81071.50068.6102289.36億2284.64億33.29億33.23億-3.97%-5.89%-6.36%+27.69%+17.34%+43.05%+43.39%2.11%0.64%14.3014.244.08%銀行 - 多元化
PNCPNC金融服務集團
191.960-6.340-3.20%353.90萬6.96億198.940198.300200.360191.290761.67億755.81億3.97億3.94億-5.62%-7.68%-6.30%+4.85%+25.69%+33.26%+28.80%3.26%0.90%16.2315.014.57%銀行 - 地區性
AMP阿莫斯萊斯金融
523.930-17.930-3.31%73.59萬3.95億542.600541.860546.720521.770508.29億506.29億9701.46萬9663.36萬-4.88%-6.68%-6.87%+13.40%+23.46%+42.48%+39.83%1.08%0.76%20.0322.104.60%資產管理
JPM摩根大通
230.370-7.990-3.35%1132.06萬26.58億239.000238.360239.070229.5306485.70億6449.96億28.15億28.00億-5.40%-5.35%-5.23%+9.54%+15.23%+41.63%+38.67%2.00%0.40%12.8114.194.00%銀行 - 多元化
BK紐約梅隆銀行
75.820-2.630-3.35%464.81萬3.59億78.24078.45078.53075.780551.27億550.00億7.27億7.25億-4.83%-5.45%-2.31%+6.22%+28.34%+53.29%+49.91%2.28%0.64%16.4818.963.51%銀行 - 多元化
PFG信安金融
74.910-2.630-3.39%175.84萬1.35億78.43077.54078.48074.830171.34億170.39億2.29億2.27億-6.17%-11.70%-10.26%-11.43%-2.84%-1.03%-1.42%3.72%0.77%虧損29.384.71%資產管理
BAC美國銀行
43.500-1.550-3.44%4175.08萬18.61億45.14045.05045.43043.3503337.70億3332.92億76.73億76.62億-5.60%-5.67%-5.75%+10.88%+10.71%+35.26%+32.49%2.25%0.55%15.7614.124.62%銀行 - 多元化
SCHW嘉信理財
73.970-2.790-3.63%1411.65萬10.62億76.76076.76077.16573.5101354.06億1138.39億18.31億15.39億-10.24%-9.25%-7.76%+14.93%+1.13%+11.84%+9.11%1.35%0.92%28.8929.124.76%資本市場
COF第一資本信貸
174.440-6.740-3.72%319.18萬5.73億181.640181.180182.685173.960665.51億640.98億3.82億3.67億-6.24%-5.96%-3.62%+18.87%+27.11%+39.04%+35.43%1.38%0.87%16.4714.604.82%信貸服務
STT道富銀行
94.740-3.960-4.01%370.55萬3.60億98.66098.70099.27094.690277.73億262.45億2.93億2.77億-4.56%-2.70%+0.03%+7.48%+30.35%+29.13%+25.66%2.99%1.34%14.8516.984.64%資產管理
INTU財捷
649.810-27.960-4.13%240.83萬15.97億677.010677.770677.010647.3101818.93億1772.59億2.80億2.73億-3.09%-0.74%+0.88%+1.99%-0.82%+6.17%+4.59%0.58%0.88%63.2162.304.38%軟體 - 應用
C花旗集團
68.120-3.000-4.22%1802.31萬12.57億71.18071.12071.47067.9161288.33億1247.02億18.91億18.31億-5.34%-4.73%-0.70%+11.98%+9.34%+41.12%+37.36%3.16%0.99%19.4116.865.00%銀行 - 多元化
GS高盛
550.250-24.430-4.25%327.12萬18.39億577.490574.680579.468544.4901727.29億1727.09億3.14億3.14億-7.14%-8.09%-4.89%+11.03%+22.98%+49.29%+46.09%2.04%1.04%16.1324.066.09%資本市場
TROW普信集團
112.830-5.060-4.29%228.06萬2.64億117.770117.890118.890112.730250.66億244.81億2.22億2.17億-6.34%-7.32%-3.35%+4.14%+0.05%+11.20%+9.43%4.38%1.05%12.3614.545.23%資產管理
NTRS北方信託
100.140-4.570-4.36%126.78萬1.30億104.310104.710104.980100.000198.50億195.61億1.98億1.95億-4.76%-7.30%-6.50%+10.30%+21.08%+24.64%+22.74%3.00%0.65%12.4719.714.76%資產管理
AMGAffiliated Managers
178.490-8.180-4.38%25.59萬4730.23萬186.980186.670188.375178.33053.95億51.49億3022.51萬2884.71萬-5.46%-4.07%-2.52%+0.19%+14.26%+19.75%+17.91%0.02%0.89%11.6010.255.38%資產管理
AIV公寓投管
8.210-0.380-4.42%98.38萬832.40萬8.5408.5908.7758.20011.60億10.60億1.41億1.29億-5.85%-6.17%-6.92%-12.10%-0.97%+6.90%+4.85%--0.76%虧損虧損6.69%房地產投資信託 - 住宅
SPG西蒙地產
171.510-8.450-4.70%185.22萬3.26億179.490179.960181.260171.400559.60億524.79億3.26億3.06億-2.90%-4.42%-4.26%+1.99%+15.73%+25.12%+26.41%4.61%0.61%22.8124.575.48%房地產投資信託 - 零售
KEYKeyCorp
16.960-0.840-4.72%1432.72萬2.50億17.92017.80017.97016.885168.12億167.31億9.91億9.87億-7.37%-9.55%-9.77%+3.15%+22.13%+26.85%+24.03%4.83%1.45%0.0019.276.10%銀行 - 地區性
USB美國合眾銀行
47.610-2.370-4.74%897.00萬4.39億50.12049.98050.25047.570742.73億740.61億15.60億15.56億-7.23%-8.46%-5.54%+5.48%+21.26%+17.41%+13.90%4.14%0.58%14.6514.565.36%銀行 - 地區性
MTB美國制商銀行
186.150-10.000-5.10%187.68萬3.59億197.420196.150197.730185.790308.86億307.20億1.66億1.65億-7.83%-12.14%-12.36%+7.16%+24.72%+43.53%+40.26%2.85%1.14%13.7711.796.09%銀行 - 地區性
HBAN亨廷頓銀行
15.910-0.875-5.21%2151.48萬3.54億16.89016.78516.91015.875231.14億229.24億14.53億14.41億-7.67%-8.77%-8.46%+10.66%+23.13%+33.38%+30.76%3.90%1.49%15.4512.836.17%銀行 - 地區性
MS摩根士丹利
121.040-6.700-5.25%785.75萬9.76億128.160127.740128.390120.2901950.00億1488.60億16.11億12.30億-5.13%-6.89%-8.47%+18.93%+26.65%+37.65%+34.53%2.87%0.64%18.4023.376.34%資本市場
IVZ景順
16.860-0.940-5.28%346.66萬6011.85萬17.86017.80017.94016.85075.78億56.82億4.49億3.37億-8.42%-6.85%-2.37%-2.80%+15.69%+3.88%-0.60%4.80%1.03%虧損虧損6.12%資產管理
RF地區金融
23.290-1.320-5.36%893.61萬2.15億24.69024.61024.77023.240211.67億211.24億9.09億9.07億-8.31%-11.44%-10.49%+2.56%+18.56%+28.48%+25.77%4.16%0.99%13.0811.046.22%銀行 - 地區性
FITB五三銀行
42.590-2.460-5.46%506.67萬2.21億45.15045.05045.24042.500285.58億283.92億6.71億6.67億-7.05%-9.11%-8.29%+0.33%+17.73%+30.11%+27.02%3.33%0.76%14.2013.236.08%銀行 - 地區性
ZION齊昂銀行
53.120-3.100-5.51%193.29萬1.05億56.57056.22056.79052.70078.46億76.83億1.48億1.45億-9.68%-10.22%-9.71%+13.99%+24.85%+29.87%+25.90%3.09%1.34%12.1012.217.28%銀行 - 地區性

評論

閱讀更多