概念版塊個股詳情
MSCI ESG ETFs 添加自選

  • 1379.767
  • +6.989+0.51%
收盤價 11/19 16:00 (美東)
1380.099最高價1367.176最低價
成分股: 45只領漲股: USD+5.45%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
USDProShares Ultra半導體
67.8703.510+5.45%81.25萬5388.24萬64.63064.36067.90064.46012.85億12.85億1894.00萬1894.00萬-5.33%+1.56%-3.76%+8.99%+13.35%+188.52%+149.43%0.02%4.29%0.000.005.35%--
SMH半導體指數ETF-VanEck
244.1802.640+1.09%450.52萬10.94億241.100241.540244.270240.600239.15億239.15億9794.19萬9794.19萬-3.05%-1.66%-2.98%+0.66%+0.79%+51.20%+39.64%0.43%4.60%0.000.001.52%--
EWA澳大利亞ETF-iShares MSCI
26.1400.220+0.85%120.85萬3149.56萬25.88025.92026.20525.81014.74億14.74億5640.00萬5640.00萬+2.51%+1.04%0.00%+1.04%+9.06%+21.75%+9.47%3.66%2.14%0.000.001.52%--
EPP亞太地區(除日本)ETF-iShares
47.2100.390+0.83%17.10萬803.16萬46.75046.82047.28546.68020.39億20.39億4320.00萬4320.00萬+1.92%+0.49%0.00%+3.74%+10.01%+19.55%+10.52%3.53%0.40%0.000.001.29%--
FLAUFranklin FTSE Australia ETF
30.8540.253+0.83%6648.0020.38萬30.59030.60130.89030.5705708.05萬5708.05萬185.00萬185.00萬+2.21%+0.82%-0.49%+0.52%+8.54%+21.83%+9.76%2.90%0.36%0.000.001.05%--
FLCAFranklin FTSE Canada ETF
38.5100.260+0.68%3.63萬139.16萬38.19038.25038.51038.1004.14億4.14億1075.00萬1075.00萬+0.34%+2.60%+1.52%+5.55%+13.93%+27.18%+17.13%2.31%0.34%0.000.001.07%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
51.8600.340+0.66%15.30萬790.92萬51.36051.52051.90551.29047.48億47.48億9154.87萬9154.87萬+1.73%+0.14%-0.44%+2.63%+8.84%+16.81%+8.18%4.33%0.17%0.000.001.19%--
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
124.1200.800+0.65%12.49萬1543.91萬122.450123.320124.190122.10019.74億19.74億1590.00萬1590.00萬-0.62%+0.30%-0.66%+2.83%+4.53%+31.74%+19.54%1.08%0.79%0.000.001.70%--
EWC加拿大ETF-iShares MSCI
42.2800.250+0.59%153.56萬6471.35萬41.84042.03042.28041.75028.29億28.29億6690.00萬6690.00萬+0.07%+2.22%+1.10%+4.73%+13.20%+25.73%+16.35%1.97%2.30%0.000.001.26%--
NORWGlobal X MSCI挪威ETF
25.4700.150+0.59%9047.0022.94萬25.17025.32025.50825.1704955.88萬4955.88萬194.58萬194.58萬+3.89%+0.41%-0.23%-3.09%-3.02%+9.91%+3.18%5.14%0.47%0.000.001.34%--
BBCAJPMorgan BetaBuilders Canada ETF
73.7000.370+0.50%19.56萬1436.84萬72.93073.33073.71072.89075.03億75.03億1.02億1.02億+0.16%+2.20%+1.22%+4.79%+13.44%+26.57%+16.82%2.25%0.19%0.000.001.12%--
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
30.1600.144+0.48%4477.0013.45萬29.85030.01630.16029.8504976.40萬4976.40萬165.00萬165.00萬+0.03%-2.99%-4.15%-7.13%-3.01%+10.14%+3.91%2.59%0.27%0.000.001.03%--
EDENiShares安碩 MSCI丹麥ETF
112.2600.475+0.43%11.46萬1284.38萬111.330111.785112.340111.3302.58億2.58億230.00萬230.00萬-2.42%-6.20%-7.72%-13.38%-10.63%+7.78%+1.06%1.40%4.98%0.000.000.90%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.1300.106+0.33%32.001029.0032.13032.02532.13032.1304176.94萬4176.94萬130.00萬130.00萬-0.19%-1.57%-0.85%+0.15%+0.07%+17.94%+7.35%3.19%0.00%0.000.000.00%--
IMTMiShares MSCI Intl Momentum Factor ETF
38.4300.050+0.13%16.41萬630.24萬38.12038.38038.50038.10022.60億22.60億5880.00萬5880.00萬-0.21%-2.26%-3.15%-3.27%-0.19%+18.02%+13.55%2.26%0.28%0.000.001.04%--
PIOPowerShares環球水資源投資組合
40.7320.052+0.13%1.76萬71.55萬40.49040.68040.82040.4502.67億2.67億655.00萬655.00萬-1.02%-1.52%-1.49%-3.05%-0.39%+15.16%+3.69%0.83%0.27%0.000.000.91%--
NUDMNuShares ESG International Developed Markets Equity ETF
31.4600.040+0.13%6.82萬213.42萬31.20031.42031.51031.1004.62億4.62億1470.00萬1470.00萬-0.13%-3.38%-3.56%-5.01%+1.00%+14.46%+6.93%2.94%0.46%0.000.001.31%--
FLTRVanEck IG Floating Rate ETF
25.5000.030+0.12%46.85萬1193.73萬25.48025.47025.50025.47017.91億17.91億7025.00萬7025.00萬+0.16%+0.24%+0.61%+1.78%+3.03%+7.64%+6.65%6.10%0.67%0.000.000.12%--
FDDFirst Trust Stoxx European Select Dividend Index Fund
11.6500.010+0.09%2.07萬24.10萬11.56011.64011.67011.5451.49億1.49億1280.33萬1280.33萬+1.88%-3.64%-3.16%-6.04%-3.17%+10.22%+1.31%6.46%0.16%0.000.001.07%--
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
66.3000.030+0.05%2.22萬146.46萬65.72066.27066.32065.7107.69億7.69億1160.00萬1160.00萬-0.90%-3.68%-4.16%-6.17%-1.74%+12.29%+5.31%2.39%0.19%0.000.000.92%--
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.7900.010+0.04%9.20萬228.15萬24.81024.78024.82024.7909.67億9.67億3900.00萬3900.00萬+0.16%+0.04%-0.14%+0.16%+3.71%+7.11%+4.48%3.63%0.24%0.000.000.12%--
EIRLiShares安碩MSCI愛爾蘭ETF
58.8310.023+0.04%1.07萬62.53萬58.62058.80858.86058.5207059.76萬7059.76萬120.00萬120.00萬-4.42%-8.55%-12.71%-15.57%-14.83%+6.47%-2.59%1.66%0.89%0.000.000.58%--
PREFPrincipal Spectrum Preferred Securities Active ETF
18.7000.005+0.03%33.82萬632.31萬18.69018.69518.70018.67310.04億10.04億5370.00萬5370.00萬+0.21%+0.59%+0.02%+1.94%+5.09%+16.17%+11.11%4.58%0.63%0.000.000.14%--
FLOT浮動利率債ETF-iShares
50.9900.010+0.02%95.51萬4870.66萬50.98050.98051.01050.98073.48億73.48億1.44億1.44億+0.10%+0.20%+0.50%+1.41%+2.74%+7.15%+5.83%5.91%0.66%0.000.000.06%--
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.8300.0000.00%34.46萬649.26萬18.83018.83018.85018.82014.97億14.97億7950.00萬7950.00萬-0.05%+0.21%-0.32%+1.55%+5.51%+16.65%+10.68%5.49%0.43%0.000.000.16%--
FLRNSPDR彭博巴克萊投資級浮息券指數
30.7900.0000.00%29.63萬912.35萬30.80030.79030.80030.78023.31億23.31億7570.00萬7570.00萬+0.06%+0.20%+0.40%+1.42%+2.75%+6.58%+5.69%5.87%0.39%0.000.000.07%--
PICBInvesco國際公司債ETF
22.098-0.002-0.01%9.92萬219.02萬22.07022.10022.10522.0271.26億1.26億570.00萬570.00萬-0.11%-2.01%-2.22%-4.17%+1.79%+4.55%-1.40%3.09%1.74%0.000.000.35%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
30.930-0.010-0.03%2.69萬83.16萬30.74030.94031.06530.6204.48億4.48億1450.00萬1450.00萬+0.81%-2.67%-2.83%+2.21%+14.47%+13.49%+5.84%1.83%0.19%0.000.001.44%--
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
19.090-0.010-0.05%804.001.53萬19.07019.10019.11019.0703722.55萬3722.55萬195.00萬195.00萬-0.16%-0.16%-0.31%+1.67%+5.21%+13.66%+9.61%4.86%0.04%0.000.000.21%--
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
23.740-0.020-0.08%5035.0011.94萬23.61023.76023.77023.6003086.20萬3086.20萬130.00萬130.00萬-1.82%-2.90%-5.08%-6.00%+0.76%+3.75%-0.37%2.67%0.39%0.000.000.72%--

新聞

評論

閱讀更多