概念版塊個股詳情
MSCI ESG ETFs 添加自選

  • 1376.865
  • +5.762+0.42%
交易中 11/04 12:57 (美東)
1382.346最高價1372.654最低價
成分股: 45只領漲股: ICLN+2.32%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ICLN環球清潔能源ETF-iShares
13.4550.305+2.32%431.37萬5818.81萬13.35013.15013.57013.35019.56億19.56億1.45億1.45億+1.24%+0.79%-4.91%-2.85%-4.02%+1.27%-13.02%1.63%2.97%0.000.001.67%--
USDProShares Ultra半導體
130.4802.890+2.27%25.42萬3309.23萬129.390127.590132.555127.00012.40億12.40億950.00萬950.00萬-4.97%-7.91%+3.17%+34.90%+34.84%+227.18%+139.76%0.02%2.68%0.000.004.35%--
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.0100.130+1.09%4.74萬56.91萬12.09011.88012.09011.9751.55億1.55億1290.33萬1290.33萬-0.42%-0.58%-0.88%+3.25%-0.40%+18.85%+4.44%6.27%0.37%0.000.000.97%--
PGFInvesco優先金融股指數ETF
15.3650.145+0.95%13.80萬211.64萬15.29515.22015.39515.2509.43億9.43億6135.00萬6135.00萬-0.03%-0.74%-0.45%+4.73%+7.75%+17.01%+10.88%6.22%0.23%0.000.000.95%--
AQWAGLOBAL X CLEAN WATER ETF
17.6300.150+0.86%197.003473.1117.63017.48017.63017.6301022.69萬1022.69萬58.01萬58.01萬-1.67%-3.50%-3.29%+1.66%-2.12%+22.32%+8.32%1.28%0.03%0.000.000.00%--
EUFN歐洲金融指數ETF-iShares MSCI
24.3450.195+0.81%10.86萬265.01萬24.43024.15024.46524.27019.78億19.78億8125.00萬8125.00萬+0.10%-0.14%+0.60%+9.71%+5.83%+36.36%+20.07%4.49%0.13%0.000.000.81%--
WOOD全球木材與林業ETF-iShares
81.1430.613+0.76%5851.0047.61萬80.90080.53081.72080.9001.85億1.85億228.00萬228.00萬+0.17%+0.49%-4.49%+5.27%-1.58%+9.94%+1.38%1.55%0.26%0.000.001.02%--
PHOPower Shares水資源投資組合
69.2190.509+0.74%2.83萬195.69萬68.79068.71069.52568.79022.54億22.54億3257.00萬3257.00萬+0.16%-1.26%-0.22%+3.54%+1.71%+31.81%+14.09%0.46%0.09%0.000.001.07%--
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
31.0000.219+0.71%454.001.41萬30.99030.78231.00030.9905115.00萬5115.00萬165.00萬165.00萬-1.17%-1.99%-4.34%+1.45%-0.68%+17.56%+6.81%2.52%0.03%0.000.000.03%--
EWC加拿大ETF-iShares MSCI
40.9300.260+0.64%69.86萬2863.13萬40.92040.67041.15540.75528.04億28.04億6850.00萬6850.00萬-1.21%-2.01%-1.21%+8.19%+8.32%+24.50%+12.64%2.04%1.02%0.000.000.98%--
FKUFirst Trust英國AlphaDEX基金
40.0880.248+0.62%4.35萬174.31萬40.25039.84040.29039.9117616.63萬7616.63萬190.00萬190.00萬-1.79%-1.96%-1.52%+5.13%+4.64%+29.01%+11.93%3.61%2.29%0.000.000.95%--
CUT古根海姆MSCI全球木材
34.4770.197+0.58%521.001.80萬34.54034.27934.54034.4775516.27萬5516.27萬160.00萬160.00萬+0.15%+1.17%-2.04%+6.47%+0.90%+16.73%+7.54%2.27%0.03%0.000.000.19%--
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
24.3200.137+0.57%7049.0017.11萬24.19024.18324.32024.2513161.60萬3161.60萬130.00萬130.00萬-1.90%-2.80%-2.41%-0.57%-1.31%+7.94%+2.06%2.61%0.54%0.000.000.29%--
BBCAJPMorgan BetaBuilders Canada ETF
71.3500.380+0.54%5.94萬424.01萬71.27070.97071.67571.04072.38億72.38億1.01億1.01億-1.14%-1.95%-0.99%+8.23%+8.69%+25.26%+13.09%2.32%0.06%0.000.000.90%--
FLGBFranklin FTSE United Kingdom ETF
27.4900.140+0.51%9110.0025.10萬27.56027.35027.68027.4756.98億6.98億2540.00萬2540.00萬-1.54%-1.61%-1.79%+2.61%+1.87%+21.21%+11.94%4.19%0.04%0.000.000.75%--
EPP亞太地區(除日本)ETF-iShares
46.4000.230+0.50%11.77萬547.30萬46.51046.17046.64046.24020.04億20.04億4320.00萬4320.00萬-1.26%-1.88%-4.43%+8.26%+6.75%+19.33%+8.62%3.59%0.27%0.000.000.87%--
EWA澳大利亞ETF-iShares MSCI
25.5550.105+0.41%63.05萬1614.53萬25.64025.45025.70525.44014.77億14.77億5780.00萬5780.00萬-1.33%-2.50%-3.09%+5.21%+5.63%+22.36%+7.02%3.74%1.09%0.000.001.04%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
51.1460.206+0.40%5.88萬301.25萬51.22050.94051.40551.01046.82億46.82億9154.86萬9154.86萬-1.22%-1.81%-4.70%+7.11%+5.76%+17.14%+6.69%4.39%0.06%0.000.000.78%--
PICBInvesco國際公司債ETF
22.5100.090+0.40%3546.007.99萬22.53022.42022.55022.5101.27億1.27億565.00萬565.00萬-0.66%-0.79%-1.62%+0.34%+3.09%+9.32%+0.18%2.97%0.06%0.000.000.18%--
EWU英國ETF-iShares MSCI
35.8910.141+0.39%22.32萬803.34萬36.04035.75036.14535.78032.55億32.55億9070.00萬9070.00萬-1.64%-2.10%-2.42%+1.39%+0.45%+19.25%+10.70%3.98%0.25%0.000.001.02%--
FLCAFranklin FTSE Canada ETF
37.1370.145+0.39%4869.0018.11萬37.28036.99237.37037.0063.99億3.99億1075.00萬1075.00萬-1.15%-2.02%-0.99%+8.75%+8.94%+25.43%+12.96%2.39%0.05%0.000.000.99%--
SMH半導體指數ETF-VanEck
245.6600.910+0.37%288.43萬7.09億245.360244.750247.510243.410242.57億242.57億9874.19萬9874.19萬-2.21%-2.84%-1.03%+9.26%+8.18%+64.82%+40.48%0.42%2.92%0.000.001.68%--
IMTMiShares MSCI Intl Momentum Factor ETF
39.0920.142+0.36%3.16萬123.97萬39.21038.95039.31038.99022.99億22.99億5880.00萬5880.00萬-1.27%-1.83%-0.73%+5.65%+2.00%+24.92%+15.51%2.23%0.05%0.000.000.82%--
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
68.1800.220+0.32%1.86萬127.10萬68.35067.96068.62067.9207.43億7.43億1090.00萬1090.00萬-1.40%-1.91%-2.97%+2.34%+0.50%+21.15%+8.29%2.32%0.17%0.000.001.03%--
IYZ美國電信ETF-iShares
25.9800.080+0.31%31.27萬812.04萬26.04025.90026.09525.8304.46億4.46億1715.00萬1715.00萬+0.79%+0.12%+3.01%+17.21%+20.80%+24.57%+16.22%2.02%1.82%0.000.001.02%--
NORWGlobal X MSCI挪威ETF
25.1000.072+0.29%5348.0013.43萬25.12025.02825.12025.0984884.35萬4884.35萬194.60萬194.60萬-0.98%-0.55%-3.57%-0.50%-1.02%+11.89%+1.68%5.22%0.28%0.000.000.09%--
NUDMNuShares ESG International Developed Markets Equity ETF
32.2580.078+0.24%1.05萬33.88萬32.30032.18032.44032.2004.71億4.71億1460.00萬1460.00萬-0.93%-1.39%-2.46%+4.29%+2.83%+22.27%+9.64%2.86%0.07%0.000.000.75%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
31.3100.070+0.22%1.01萬31.80萬31.38031.24031.48931.2584.54億4.54億1450.00萬1450.00萬-3.99%-1.85%-1.35%+7.94%+15.20%+19.84%+7.14%1.80%0.07%0.000.000.74%--
EDENiShares安碩 MSCI丹麥ETF
120.3400.254+0.21%4038.0048.57萬120.130120.086120.819120.1102.77億2.77億230.00萬230.00萬-0.75%-1.69%-2.10%-3.77%-3.69%+21.95%+8.34%1.30%0.18%0.000.000.59%--
PIOPowerShares環球水資源投資組合
40.5700.070+0.17%1.66萬67.81萬40.63040.50040.92040.5702.70億2.70億665.00萬665.00萬-1.15%-3.08%-2.73%+1.01%-4.90%+22.39%+3.28%0.84%0.25%0.000.000.86%--

新聞

評論

閱讀更多