ARQQArqit Quantum
0.3880.035+10.02%95.55萬36.96萬0.3600.3520.4100.3606507.30萬2330.42萬1.68億6010.89萬+7.40%+14.03%+25.02%-22.30%-13.50%-67.14%-18.21%--1.59%虧損虧損14.19%軟體 - 基礎架構
QUBTQuantum Computing
0.6690.031+4.86%80.10萬52.32萬0.6400.6380.6800.6126110.99萬4276.01萬9134.51萬6391.64萬+3.46%+10.36%+11.50%-11.62%-24.46%-48.14%-26.73%--1.25%虧損虧損10.66%電腦硬體
GOOG谷歌-C
179.3900.170+0.09%1448.59萬26.07億180.370179.220181.970178.8602.22萬億1.98萬億123.58億110.31億-3.96%-6.55%+0.95%+12.30%+16.78%+49.28%+27.44%--0.13%27.5130.931.74%互聯網內容與資訊
GOOGL谷歌-A
177.660-0.030-0.02%1888.19萬33.68億178.880177.690180.290177.1302.20萬億1.96萬億123.58億110.27億-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%--0.17%27.2530.631.78%互聯網內容與資訊
IBMIBM Corp
183.250-1.970-1.06%381.60萬7.00億186.330185.220187.000181.9501679.93億1676.41億9.17億9.15億+0.23%+4.11%+5.36%+1.58%-0.35%+37.51%+14.19%3.62%0.42%20.6622.512.73%資訊技術服務
HON霍尼韋爾
214.610-3.060-1.41%266.06萬5.73億217.730217.670218.140214.2411397.51億1328.03億6.51億6.19億-0.23%+1.12%+0.22%+9.99%+7.50%+5.18%+3.45%1.97%0.43%24.8725.341.79%企業集團
QMCO昆騰
0.379-0.006-1.58%33.67萬12.79萬0.4040.3850.4100.3753632.71萬3168.53萬9584.99萬8360.23萬-15.44%-3.41%+10.79%-6.37%+6.13%-64.25%+8.60%--0.40%虧損虧損9.09%電腦硬體
RGTIRigetti Computing
1.0400-0.0500-4.59%379.48萬399.53萬1.09001.09001.09001.03001.79億1.49億1.72億1.44億-3.70%+4.84%+18.18%-12.61%-4.59%-36.59%+5.59%--2.64%虧損虧損5.51%電腦硬體
QBTSD-Wave Quantum
1.020-0.050-4.67%544.27萬562.44萬1.0701.0701.0701.0101.75億1.16億1.71億1.14億-15.70%-7.27%-10.53%-34.19%+24.39%-57.68%+15.90%--4.78%虧損虧損5.61%電腦硬體
INTC英特爾
32.980-1.890-5.42%6962.87萬23.12億34.56534.87034.58032.8501403.96億1401.70億42.57億42.50億-4.38%+3.00%+7.71%-3.40%-23.91%-1.70%-33.91%1.52%1.64%34.0082.454.96%半導體
IONQIonQ Inc
7.430-0.780-9.50%632.38萬4818.34萬8.0708.2108.0717.37015.71億14.13億2.11億1.90億-12.07%+0.27%+9.26%-6.78%-32.52%-48.47%-40.03%--3.33%虧損虧損8.54%電腦硬體
