概念版塊個股詳情
量子計算概念 添加自選

  • 669.837
  • +10.936+1.66%
收盤價 03/04 16:00 (美東)
679.163最高價654.096最低價
成分股: 13只領漲股: HOLO+12.04%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HOLO盟雲全息
1.0700.115+12.04%2097.27萬2174.51萬0.9540.9551.1000.9232198.23萬2187.47萬2054.42萬2044.36萬-6.96%-13.01%-25.69%-41.85%-82.62%-99.31%-78.30%--102.59%虧損虧損18.57%電子元器件
QBTSD-Wave Quantum
5.3200.420+8.57%4926.64萬2.49億4.4704.9005.5204.45014.18億11.66億2.67億2.19億-10.14%-11.92%-7.64%+77.93%+531.15%+272.03%-36.67%--22.48%虧損虧損21.84%電腦硬體
LAESSEALSQ Corp
2.4000.130+5.73%1554.15萬3598.58萬2.0302.2702.5351.9902.26億2.08億9418.49萬8658.79萬-23.81%-20.53%-19.73%+483.09%+389.90%+24.35%-60.98%--17.95%虧損虧損24.01%半導體
QMCO昆騰
11.5100.470+4.26%50.66萬567.90萬10.52011.04011.83010.5006715.16萬5238.39萬583.42萬455.12萬-15.18%-24.82%-46.16%-18.71%+294.18%+14.19%-78.65%--11.13%虧損虧損12.05%電腦硬體
WIMI微美全息
0.74590.0189+2.60%208.45萬147.93萬0.71000.72700.76700.68007325.34萬5021.28萬9820.80萬6731.85萬-7.91%-27.58%-16.19%-13.27%-0.23%-26.87%-59.68%--3.10%虧損虧損11.97%廣告代理
GOOGL谷歌-A
170.9203.910+2.34%4538.08萬76.95億166.240167.010173.295165.8002.08萬億1.87萬億121.90億109.38億-2.57%-6.99%-15.06%-0.13%+15.07%+28.64%-9.71%0.35%0.42%21.2621.264.49%互聯網內容與資訊
RGTIRigetti Computing
7.86000.1600+2.08%5045.43萬3.86億7.06507.70008.24007.025022.01億19.77億2.80億2.51億-12.96%-25.29%-41.65%+150.32%+1042.28%+365.09%-48.49%--20.06%虧損虧損15.78%電腦硬體
IBMIBM Corp
253.2103.020+1.21%534.19萬13.49億248.750250.190255.480248.1002347.93億2342.71億9.27億9.25億-1.76%-3.75%-2.24%+11.31%+26.23%+35.57%+15.95%2.63%0.58%39.3839.382.95%資訊技術服務
HON霍尼韋爾
208.000-4.020-1.90%696.13萬14.59億211.700212.020212.530207.8301351.83億1284.63億6.50億6.18億-1.36%+0.52%-5.98%-7.86%+4.47%+6.61%-7.43%2.10%1.13%23.8823.882.22%企業集團
ARQQArqit Quantum
11.990-0.310-2.52%31.20萬364.33萬11.47012.30012.29011.0401.53億7493.77萬1274.67萬625.00萬-10.39%-24.54%-39.81%-55.53%+71.10%-38.51%-69.13%--4.99%虧損虧損10.16%軟體 - 基礎架構
QUBTQuantum Computing
5.260-0.170-3.13%1139.22萬6000.94萬5.0205.4305.4605.0107.22億5.87億1.37億1.12億-18.95%-28.73%-47.14%-14.75%+791.53%+530.70%-68.22%--10.20%虧損虧損8.29%電腦硬體
IONQIonQ Inc
22.350-0.760-3.29%2106.99萬4.62億21.45023.11023.19620.84049.81億45.50億2.23億2.04億-24.82%-34.15%-46.11%-31.84%+237.61%+121.51%-46.49%--10.35%虧損虧損10.20%電腦硬體
INTC英特爾
21.330-1.410-6.20%1.52億32.56億22.54022.74022.63020.760923.59億910.62億43.30億42.69億-7.22%-22.12%+10.06%-5.07%+11.85%-52.75%+6.38%1.76%3.56%虧損虧損8.22%半導體

新聞

評論

閱讀更多