ARQQArqit Quantum
5.6001.140+25.56%52.03萬254.82萬4.4504.4605.7403.7203820.60萬1676.95萬682.25萬299.45萬-10.44%-24.04%-27.74%-25.83%-60.63%-56.82%-52.74%--17.37%虧損虧損45.29%軟體 - 基礎架構
IONQIonQ Inc
8.0600.470+6.19%447.27萬3524.93萬7.7907.5908.0907.58517.25億15.53億2.14億1.93億+4.40%+9.21%+14.98%+12.89%-12.49%-47.63%-34.95%--2.32%虧損虧損6.65%電腦硬體
RGTIRigetti Computing
0.77810.0379+5.12%251.86萬193.08萬0.74710.74020.79000.73501.49億1.26億1.91億1.62億-4.54%-5.13%-9.51%-18.02%-41.93%-40.60%-21.00%--1.56%虧損虧損7.43%電腦硬體
QBTSD-Wave Quantum
0.9800.028+2.94%122.93萬118.40萬0.9690.9520.9840.9331.97億1.52億2.01億1.55億+2.09%-1.99%+2.98%-11.70%-47.87%+1.02%+11.36%--0.79%虧損虧損5.34%電腦硬體
INTC英特爾
23.9200.380+1.61%9541.69萬22.72億24.28023.54024.42023.2501022.82億1021.20億42.76億42.69億+13.15%+23.55%+21.98%-22.52%-37.56%-30.87%-51.76%2.09%2.24%99.6759.804.97%半導體
IBMIBM Corp
223.4302.200+0.99%267.32萬5.96億222.110221.230224.000221.3552058.12億2053.82億9.21億9.19億+4.46%+5.59%+12.58%+27.12%+20.35%+64.08%+40.45%2.98%0.29%24.5827.451.20%資訊技術服務
QUBTQuantum Computing
0.6650.006+0.88%23.05萬15.23萬0.6710.6600.6800.6506267.83萬4443.00萬9421.06萬6678.19萬-7.03%-6.30%+9.24%+43.41%-30.14%-38.96%-27.14%--0.35%虧損虧損4.53%電腦硬體
GOOGL谷歌-A
162.7301.240+0.77%2031.93萬33.11億163.640161.490164.080162.2802.00萬億1.79萬億123.10億110.27億+0.36%+5.20%+0.06%-12.03%+6.97%+23.30%+16.78%0.12%0.18%23.3528.061.12%互聯網內容與資訊
GOOG谷歌-C
163.8300.840+0.52%1823.45萬29.93億165.030162.990165.500163.5002.02萬億1.80萬億123.10億109.84億+0.36%+5.33%-0.28%-12.09%+6.69%+23.36%+16.54%0.12%0.17%23.5128.251.23%互聯網內容與資訊
HON霍尼韋爾
207.0300.250+0.12%159.80萬3.31億207.720206.780208.500206.5591345.01億1278.39億6.50億6.17億+1.63%+1.15%+0.99%-2.38%+6.15%+13.12%+0.34%2.06%0.26%23.6124.440.94%企業集團
QMCO昆騰
3.260-0.050-1.51%2.42萬7.93萬3.3703.3103.3703.2201562.42萬1362.78萬479.27萬418.03萬-6.86%+1.56%-8.43%-58.21%-70.86%-73.48%-53.30%--0.58%虧損虧損4.53%電腦硬體
