QMCO昆騰
9.2155.195+129.23%3595.28萬2.95億4.4504.02010.5004.2004467.88萬3396.50萬484.85萬368.58萬+180.95%+108.01%+85.79%+178.40%-1.91%+57.20%+32.02%--975.43%虧損虧損156.71%電腦硬體
QBTSD-Wave Quantum
2.7650.795+40.36%7250.86萬1.85億2.2301.9703.0001.9704.98億4.28億1.80億1.55億+68.60%+72.81%+165.87%+176.50%+114.34%+227.84%+214.17%--46.87%虧損虧損52.28%電腦硬體
ARQQArqit Quantum
13.1002.430+22.77%177.32萬2271.82萬12.17010.67014.45011.5001.61億6352.60萬1226.54萬484.93萬+65.40%+59.95%+82.96%+67.68%+39.92%+2.75%+10.55%--36.57%虧損虧損27.65%軟體 - 基礎架構
QUBTQuantum Computing
5.8011.041+21.87%8928.23萬4.73億5.0104.7606.4004.5105.75億4.27億9908.65萬7357.84萬+87.13%+305.66%+432.19%+781.60%+732.98%+536.06%+535.30%--121.34%虧損虧損39.71%電腦硬體
RGTIRigetti Computing
1.77000.2900+19.59%8269.02萬1.38億1.68001.48001.84981.54003.40億2.92億1.92億1.65億+25.53%+17.22%+45.08%+100.98%+73.53%+68.57%+79.71%--50.12%虧損虧損20.93%電腦硬體
HON霍尼韋爾
228.3252.235+0.99%122.34萬2.80億227.750226.090230.120227.1201484.68億1411.05億6.50億6.18億-0.29%+4.54%+10.31%+10.57%+11.33%+20.85%+11.20%1.89%0.20%26.3726.961.33%企業集團
INTC英特爾
24.410-0.030-0.12%2170.42萬5.31億24.31024.44024.68024.1401052.80億1042.11億43.13億42.69億+0.25%-6.83%+7.63%+21.26%-18.20%-43.88%-50.77%2.05%0.51%虧損61.032.21%半導體
IBMIBM Corp
222.050-0.350-0.16%322.17萬7.19億223.360222.400227.180220.9002053.17億2048.91億9.25億9.23億+8.32%+4.72%+4.25%+12.52%+36.16%+47.90%+40.68%3.00%0.35%32.2727.282.82%資訊技術服務
IONQIonQ Inc
32.670-0.110-0.34%2297.45萬7.25億32.47532.78032.82030.31070.70億62.95億2.16億1.93億+12.11%+31.79%+92.63%+346.31%+323.74%+170.00%+163.68%--11.92%虧損虧損7.66%電腦硬體
GOOG谷歌-C
166.720-2.520-1.49%1651.75萬27.58億166.980169.240168.260165.7102.04萬億1.82萬億122.41億109.38億-4.12%-7.31%-0.16%+2.17%-4.57%+21.07%+18.59%0.24%0.15%22.1128.741.51%互聯網內容與資訊
GOOGL谷歌-A
164.911-2.719-1.62%2760.85萬45.59億165.250167.630166.460163.9002.02萬億1.80萬億122.41億109.38億-4.39%-7.54%-0.22%+2.07%-4.87%+21.19%+18.35%0.24%0.25%21.8728.431.53%互聯網內容與資訊
Mountain Money : 批號 *