QBTSD-Wave Quantum
1.0000.045+4.72%91.98萬90.85萬0.9700.9551.0100.9601.71億1.14億1.71億1.14億+2.03%-13.03%-9.90%-28.56%+4.18%-55.55%+13.63%--0.81%虧損虧損5.24%電腦硬體
ARQQArqit Quantum
0.3720.009+2.49%12.96萬4.75萬0.3610.3630.3750.3606246.31萬2236.95萬1.68億6010.89萬+2.18%-2.60%+23.23%-9.34%-19.97%-70.46%-21.49%--0.22%虧損虧損4.05%軟體 - 基礎架構
IONQIonQ Inc
7.9900.190+2.44%86.00萬687.02萬7.9807.8008.0607.92016.90億15.19億2.11億1.90億+4.86%-6.66%+11.90%-10.63%-23.25%-56.41%-35.51%--0.45%虧損虧損1.80%電腦硬體
RGTIRigetti Computing
1.01000.0196+1.98%73.57萬74.17萬1.00000.99041.02000.99531.74億1.45億1.72億1.44億-0.98%-13.68%+6.42%-27.86%-11.01%-66.22%+2.55%--0.51%虧損虧損2.49%電腦硬體
INTC英特爾
30.4750.345+1.15%1248.01萬3.82億30.54030.13030.78530.2801297.32億1295.23億42.57億42.50億-3.86%-11.56%-1.92%-0.97%-28.47%-10.15%-38.93%1.64%0.29%31.4276.191.68%半導體
HON霍尼韋爾
204.8852.245+1.11%45.61萬9296.51萬203.760202.640205.000202.1401331.08億1264.75億6.50億6.17億-4.10%-6.96%-3.91%+5.19%+6.70%+8.59%-1.24%2.08%0.07%23.3624.191.41%企業集團
GOOG谷歌-C
173.5301.670+0.97%378.99萬6.60億174.920171.860175.910172.9602.14萬億1.91萬億123.10億109.84億-0.48%-4.98%-7.01%+2.80%+18.44%+35.05%+23.27%0.12%0.04%24.9029.921.72%互聯網內容與資訊
IBMIBM Corp
192.8801.840+0.96%52.41萬1.00億191.000191.040192.960189.9901776.71億1773.00億9.21億9.19億+4.81%+2.90%+8.79%+17.55%+6.98%+39.48%+20.19%3.45%0.06%21.2223.701.56%資訊技術服務
GOOGL谷歌-A
171.8501.560+0.92%501.37萬8.65億173.240170.290174.245171.2602.12萬億1.89萬億123.10億110.27億-0.45%-5.07%-7.23%+2.87%+18.21%+34.01%+23.16%0.12%0.05%24.6629.631.75%互聯網內容與資訊
QUBTQuantum Computing
0.6670.004+0.63%11.38萬7.54萬0.6600.6630.6700.6526094.55萬4264.50萬9134.51萬6391.64萬+1.83%+1.61%+43.82%-13.10%-9.35%-50.58%-26.93%--0.18%虧損虧損2.72%電腦硬體
QMCO昆騰
0.385-0.010-2.56%7.08萬2.72萬0.3890.3950.3950.3793689.17萬3217.77萬9584.99萬8360.23萬-8.14%-6.51%-1.31%-12.45%+3.13%-65.94%+10.28%--0.09%虧損虧損4.06%電腦硬體
