概念版塊個股詳情
量子計算概念 添加自選

  • 720.400
  • -3.569-0.49%
收盤價 02/14 16:00 (美東)
725.102最高價716.787最低價
成分股: 13只領漲股: WIMI+6.25%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
WIMI微美全息
1.02000.0600+6.25%316.15萬321.11萬1.04000.96001.04990.98001.00億6866.48萬9820.80萬6731.85萬+16.57%+8.66%-7.27%+29.11%-1.09%+20.70%-44.86%--4.70%虧損虧損7.28%廣告代理
IBMIBM Corp
261.2802.090+0.81%392.53萬10.23億259.000259.190261.940257.9102415.91億2410.57億9.25億9.23億+4.23%+2.86%+18.13%+28.31%+35.28%+44.52%+19.65%2.55%0.43%40.6340.631.56%資訊技術服務
GOOGL谷歌-A
185.230-0.910-0.49%2044.84萬37.88億185.055186.140186.400184.3202.26萬億2.03萬億121.90億109.38億-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%0.32%0.19%23.0423.041.12%互聯網內容與資訊
HON霍尼韋爾
202.750-2.520-1.23%535.14萬10.86億204.820205.270205.140201.5401317.71億1252.98億6.50億6.18億-1.35%-9.37%-8.95%-11.46%+1.80%+4.61%-10.24%2.16%0.87%23.2823.281.75%企業集團
QBTSD-Wave Quantum
6.370-0.130-2.00%5217.39萬3.41億6.5606.5006.8006.32516.98億13.96億2.67億2.19億+9.64%+7.24%+9.64%+288.41%+495.33%+221.72%-24.17%--23.81%虧損虧損7.31%電腦硬體
INTC英特爾
23.600-0.530-2.20%2.30億54.63億24.36024.13025.19022.8601021.88億1007.53億43.30億42.69億+23.56%+21.46%+19.98%-3.08%+17.41%-45.86%+17.71%1.59%5.39%虧損虧損9.66%半導體
IONQIonQ Inc
37.460-1.190-3.08%817.82萬3.08億38.40038.65038.58037.04081.06億72.18億2.16億1.93億-7.67%-5.14%-9.84%+28.55%+412.45%+240.24%-10.32%--4.25%虧損虧損3.98%電腦硬體
RGTIRigetti Computing
11.8100-0.4400-3.59%4824.18萬5.70億12.190012.250012.230011.430033.07億29.70億2.80億2.51億-8.09%-10.33%+5.07%+737.59%+1202.38%+687.33%-22.61%--19.18%虧損虧損6.53%電腦硬體
QUBTQuantum Computing
7.950-0.330-3.99%1253.68萬1.00億8.2608.2808.3207.78110.91億8.88億1.37億1.12億-14.33%-23.41%-26.93%+156.45%+1050.67%+814.84%-51.96%--11.23%虧損虧損6.51%電腦硬體
HOLO盟雲全息
1.300-0.100-7.14%1626.13萬2139.48萬1.3551.4001.3601.2602670.75萬2657.67萬2054.42萬2044.36萬-6.47%-13.91%-28.57%-46.28%-90.63%-99.79%-73.63%--79.54%虧損虧損7.14%電子元器件
ARQQArqit Quantum
16.530-1.470-8.17%46.54萬790.79萬17.71018.00018.04416.2302.11億1.03億1274.67萬625.00萬-13.00%-19.37%-41.55%+108.71%+84.38%+10.20%-57.44%--7.45%虧損虧損10.08%軟體 - 基礎架構
LAESSEALSQ Corp
3.310-0.330-9.07%1171.40萬3967.12萬3.5103.6403.5503.2803.12億2.67億9418.49萬8058.91萬-17.87%+4.09%-23.91%+766.49%+497.31%+50.45%-46.18%--14.54%虧損虧損7.42%半導體
QMCO昆騰
17.170-2.720-13.68%178.54萬3093.09萬19.05019.89019.28016.3101.00億7954.07萬583.42萬463.25萬-9.15%-23.35%-55.48%+423.48%+322.07%+75.17%-68.16%--38.54%虧損虧損14.93%電腦硬體

新聞

評論

閱讀更多