概念版塊個股詳情
富蘭克林鄧普頓基金持倉 添加自選

  • 2172.368
  • 0.0000.00%
收盤價 03/03 16:00 (美東)
0.000最高價0.000最低價
成分股: 98只領漲股: MPWR+6.10%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MPWRMonolithic Power Systems
606.06034.850+6.10%91.63萬5.51億585.380571.210607.350582.630290.10億279.66億4786.60萬4614.47萬+1.55%-0.81%-13.42%-0.18%-33.25%-11.94%+2.43%0.83%1.99%16.5616.564.33%半導體
BILLBILL Holdings
46.4202.390+5.43%355.67萬1.65億45.14044.03047.44044.84547.32億42.94億1.02億9250.91萬-1.74%-15.91%-23.75%-47.15%-15.23%-28.36%-45.20%--3.85%119.03虧損5.89%軟體 - 應用
NVDA英偉達
121.6706.090+5.27%2.78億334.53億118.610115.580121.880118.1502.97萬億2.86萬億244.00億235.02億+7.98%-2.59%-10.06%-9.36%+3.24%+38.40%-9.39%0.03%1.18%41.3841.383.23%半導體
ALB美國雅保
75.2303.235+4.49%276.19萬2.06億74.19071.99575.58072.40088.45億88.04億1.18億1.17億+0.19%-1.79%-4.54%-23.87%-14.98%-36.12%-12.11%2.14%2.36%虧損虧損4.42%特種化學品
CSGP科斯塔
78.7303.290+4.36%287.44萬2.24億76.43075.44078.92075.780332.05億327.47億4.22億4.16億-0.83%+3.25%+7.03%+4.88%-0.71%-10.40%+9.97%--0.69%231.56231.564.16%房地產服務
SNPS新思科技
446.23017.650+4.12%111.82萬4.96億433.050428.580447.980433.050689.96億684.99億1.55億1.54億-1.03%-2.42%-15.53%-12.21%-13.21%-20.22%-8.06%--0.73%33.0330.753.48%軟體 - 基礎架構
NOWServiceNow
844.33032.710+4.03%185.32萬15.61億822.760811.620849.058822.7601739.32億1734.57億2.06億2.05億-0.74%-9.19%-14.67%-24.69%-8.15%+8.32%-20.36%--0.90%123.44123.443.24%軟體 - 應用
BKNGBooking Holdings
4465.480170.080+3.96%25.29萬11.20億4361.9804295.4004465.4804353.1831465.36億1460.80億3281.52萬3271.31萬-4.45%-10.79%-10.66%-14.40%+11.56%+28.23%-9.94%0.78%0.77%25.8625.862.61%旅遊服務
TSLA特斯拉
249.9809.300+3.86%1.00億247.79億247.310240.680251.580240.7308040.65億6943.56億32.17億27.78億-4.83%-14.68%-29.77%-42.70%+2.48%+53.83%-38.10%--3.61%122.54122.544.51%汽車製造商
WFC富國銀行
70.8502.390+3.49%1576.23萬11.11億69.46068.46071.06569.2502329.68億2324.56億32.88億32.81億-0.28%-9.54%-10.15%+1.08%+28.34%+26.50%+1.37%2.12%0.48%13.1913.192.65%銀行 - 多元化
SRE桑普拉能源
70.2102.360+3.48%579.58萬4.04億68.50067.85070.35067.880457.39億456.66億6.51億6.50億+1.31%-1.90%-16.28%-21.25%-13.68%+3.16%-19.96%3.53%0.89%15.8815.883.64%公用事業 - 多元化
MS摩根士丹利
115.3403.660+3.28%687.94萬7.92億113.990111.680115.770112.5401860.27億1419.81億16.13億12.31億-3.31%-13.35%-15.71%-8.86%+16.18%+33.75%-7.65%3.08%0.56%14.5114.512.89%資本市場
DHR丹納赫
210.7406.650+3.26%418.31萬8.80億206.130204.090211.920205.1101506.18億1336.74億7.15億6.34億-0.63%+1.43%+3.51%-10.18%-23.60%-16.41%-8.19%0.51%0.66%39.8439.843.34%診斷與研究
JPM摩根大通
232.4407.250+3.22%1196.21萬27.72億228.120225.190233.143227.5806499.27億6463.65億27.96億27.81億-4.06%-12.17%-15.88%-2.63%+11.69%+26.49%-2.53%2.07%0.43%11.7711.772.47%銀行 - 多元化
BLK貝萊德
928.70028.240+3.14%62.38萬5.75億915.020900.460929.100907.9201441.84億1437.89億1.55億1.55億-1.92%-4.50%-4.75%-11.62%+0.38%+17.48%-8.91%2.20%0.40%22.1122.112.35%資產管理
BAC美國銀行
40.8901.220+3.08%3597.99萬14.67億40.26039.67041.01540.1723109.55億3098.82億76.05億75.78億-1.23%-10.74%-11.18%-9.90%+1.24%+17.40%-6.37%2.45%0.48%12.7412.742.12%銀行 - 多元化
INTU財捷
598.80017.480+3.01%206.32萬12.31億589.220581.320601.540586.8301674.02億1632.69億2.80億2.73億-1.77%-2.45%+2.55%-8.63%-8.17%-7.31%-4.57%0.65%0.76%56.0157.412.53%軟體 - 應用
XOM埃克森美孚
111.9003.230+2.97%1589.01萬17.67億108.940108.670112.180108.3104855.50億4842.02億43.39億43.27億+2.64%+0.51%+3.49%+1.86%-1.87%+3.78%+4.96%3.43%0.37%14.2714.273.56%石油和天然氣綜合
METAMeta Platforms
607.60017.485+2.96%1236.45萬74.72億602.805590.115608.860594.7801.54萬億1.32萬億25.34億21.80億-2.80%-8.99%-16.53%-1.89%+8.86%+23.99%+3.87%0.33%0.57%25.4725.472.39%互聯網內容與資訊
WDAYWorkday
244.1706.950+2.93%136.59萬3.32億239.570237.220245.150238.550649.49億519.50億2.66億2.13億-3.25%-7.28%-6.14%-10.78%-1.32%-10.24%-5.37%--0.64%125.22125.222.78%軟體 - 應用
WSTWest Pharmaceutical Services
230.1106.380+2.85%102.72萬2.36億225.750223.730231.670225.019166.38億165.23億7230.38萬7180.52萬-0.59%-0.96%+15.57%-30.24%-25.96%-42.24%-29.71%0.35%1.43%34.4034.402.97%醫療設備和用品
JCI江森自控
79.6502.190+2.83%469.66萬3.72億78.90077.46079.86078.375525.80億523.67億6.60億6.57億-0.51%-7.02%-10.05%-3.16%+8.33%+28.89%+0.91%1.86%0.71%30.6331.611.92%建築產品及設備
CRM賽富時
279.4007.660+2.82%697.69萬19.39億275.000271.740279.890272.6802685.03億2596.07億9.61億9.29億-1.23%-6.19%-15.29%-21.05%+5.16%-7.49%-16.43%0.57%0.75%43.9343.932.65%軟體 - 應用
ASML阿斯麥
714.00019.410+2.79%136.75萬9.77億707.680694.590720.030705.3602808.05億2807.73億3.93億3.93億-2.49%+0.69%-8.11%-0.43%-13.40%-24.98%+3.24%0.91%0.35%34.1934.192.11%半導體設備與材料
TMO賽默飛世爾
522.05013.580+2.67%174.56萬9.06億510.000508.470523.900508.7101969.49億1965.26億3.77億3.76億-1.73%-1.22%-1.90%-0.83%-15.70%-10.48%+0.44%0.30%0.46%31.5831.582.99%診斷與研究
VOYAVoya金融
66.8301.730+2.66%94.25萬6282.93萬65.61065.10067.11065.43063.84億63.49億9552.63萬9500.84萬-5.10%-7.51%-9.39%-3.69%-13.17%-1.93%-2.29%2.54%0.99%10.8310.832.58%金融集團
MSFT微軟
388.5609.790+2.58%1995.28萬77.14億379.775378.770390.230379.5102.89萬億2.88萬億74.34億74.23億-1.21%-2.12%-5.16%-12.95%-11.07%-7.92%-7.63%0.79%0.27%31.3132.932.83%軟體 - 基礎架構
NXPI恩智浦
206.1605.140+2.56%277.17萬5.71億204.800201.020206.960203.480522.86億521.79億2.54億2.53億-7.37%-4.37%-6.12%-4.93%-13.25%-13.98%-0.81%1.97%1.10%21.1921.191.73%半導體
GPN環匯有限公司
94.2402.310+2.51%308.17萬2.89億92.76091.93094.38592.180231.71億229.80億2.46億2.44億-6.23%-10.24%-9.25%-17.26%-16.17%-27.90%-15.67%1.06%1.26%15.3015.302.40%專業商務服務
MSCIMSCI Inc
554.71013.250+2.45%40.58萬2.25億547.120541.460556.690544.420430.46億415.62億7760.16萬7492.57萬-1.28%-6.06%-2.77%-10.98%+0.47%+1.50%-7.26%1.15%0.54%39.4839.482.27%財務資料與證券交易所

新聞

評論

閱讀更多