NVDA英偉達
138.3301.320+0.96%1.42億196.59億134.850137.010140.270134.0203.39萬億3.25萬億244.90億235.02億+2.69%+3.04%+0.06%+12.61%+2.55%+187.27%+179.41%0.02%0.61%54.61115.954.56%半導體
FLCOFranklin Investment Grade Corporate ETF
21.1210.067+0.32%3.15萬66.58萬21.11021.05521.13021.1105.47億5.47億2590.00萬2590.00萬+0.00%-0.86%-1.86%-2.69%+1.67%+2.69%+2.10%4.62%0.12%0.000.000.10%--
FLCBFranklin U.S. Core Bond ETF
21.0840.054+0.26%24.89萬524.73萬21.08021.03021.09921.07022.93億22.93億1.09億1.09億+0.02%-0.64%-1.52%-2.66%+1.33%+1.89%+1.56%4.10%0.23%0.000.000.14%--
TGT塔吉特
135.6150.115+0.08%302.42萬4.09億133.965135.500136.440133.830621.40億619.37億4.58億4.57億+3.14%+0.81%+2.50%-8.69%-5.78%-2.42%-1.95%3.26%0.66%14.3815.171.93%折扣店
CTAS信達思
183.4200.050+0.03%96.93萬1.77億182.560183.370184.550180.800740.09億628.98億4.03億3.43億-1.88%-13.16%-18.77%-10.17%+2.90%+24.96%+22.73%0.79%0.28%44.2248.422.05%專業商務服務
SBACSBA通信公司
202.950-0.250-0.12%41.62萬8415.40萬203.340203.200203.340200.893218.22億216.55億1.08億1.07億-0.30%-5.29%-10.30%-15.06%+4.97%-18.98%-18.56%1.87%0.39%32.0144.021.20%房地產投資信託 - 專業
VOYAVoya金融
68.480-0.110-0.16%28.69萬1959.94萬68.11568.59068.74067.51565.89億65.57億9621.84萬9575.44萬+1.89%-1.93%-17.49%-12.11%-2.13%-4.46%-3.92%2.41%0.30%10.8512.631.79%金融集團
D道明尼資源
53.810-0.120-0.22%195.39萬1.05億53.73053.93053.95053.350452.01億451.07億8.40億8.38億+0.28%-0.43%-8.41%-6.30%+10.70%+16.58%+20.32%4.96%0.23%18.8823.501.11%公用事業 - 受監管電力
DIS迪士尼
111.270-0.280-0.25%329.68萬3.65億110.480111.550111.540109.8302015.03億2012.27億18.11億18.08億-0.68%-1.39%-4.86%+19.37%+15.26%+23.78%+24.36%0.67%0.18%40.9140.911.53%娛樂
SNPS新思科技
489.170-1.740-0.35%46.98萬2.28億485.990490.910491.555478.842756.15億750.69億1.55億1.53億-0.61%-3.76%-12.41%-1.26%-21.05%-1.96%-5.00%--0.31%33.7133.712.59%軟體 - 基礎架構
EIX愛迪生國際
79.460-0.330-0.41%65.43萬5183.85萬79.50079.79079.62578.680307.63億306.14億3.87億3.85億-0.08%-2.97%-9.45%-7.46%+10.77%+13.35%+14.70%3.93%0.17%23.2325.551.18%公用事業 - 受監管電力
GOOGL谷歌-A
191.945-0.815-0.42%940.75萬17.97億189.570192.760192.550189.1282.35萬億2.10萬億122.41億109.38億+0.28%+1.12%+13.74%+15.86%+0.65%+39.43%+37.91%0.21%0.09%25.4633.091.78%互聯網內容與資訊
GOOG谷歌-C
193.220-0.820-0.42%749.54萬14.42億190.790194.040193.780190.3602.37萬億2.11萬億122.41億109.38億+0.13%+0.96%+13.46%+15.69%+0.54%+38.95%+37.60%0.21%0.07%25.6333.311.76%互聯網內容與資訊
HUM哈門那
254.470-1.170-0.46%67.47萬1.71億253.450255.640256.350250.498306.41億305.41億1.20億1.20億+2.98%-7.17%-14.14%+5.25%-32.70%-45.45%-43.98%1.39%0.56%22.2112.722.29%醫療計畫
LOW勞氏
247.192-1.148-0.46%97.42萬2.40億247.900248.340247.920244.5321395.77億1392.87億5.65億5.63億-0.21%-5.79%-9.26%-8.13%+13.00%+15.21%+13.19%1.82%0.17%20.5718.731.36%家居裝修零售
CVX雪佛龍
143.290-0.710-0.49%448.07萬6.42億143.790144.000143.860142.3502575.05億2446.93億17.97億17.08億+0.31%-6.88%-11.51%-4.30%-5.65%-0.01%+0.21%4.47%0.26%15.7512.611.05%石油和天然氣綜合
JPM摩根大通
239.975-1.195-0.50%288.19萬6.90億238.610241.170240.840237.1106756.11億6718.89億28.15億28.00億+1.00%+0.01%-3.90%+17.65%+16.19%+42.79%+44.45%1.92%0.10%13.3414.791.55%銀行 - 多元化
SRE桑普拉能源
87.320-0.450-0.51%96.00萬8365.44萬87.06087.77087.55086.318553.08億552.28億6.33億6.32億+0.59%-2.06%-6.14%+6.53%+16.40%+18.82%+20.56%2.81%0.15%19.2318.231.40%公用事業 - 多元化
CSGP科斯塔
71.840-0.380-0.53%87.30萬6268.15萬72.00072.22072.39571.000294.51億290.86億4.10億4.05億+0.56%-4.30%-11.68%-2.79%0.00%-15.94%-17.79%--0.22%167.0778.091.93%房地產服務
AEP美國電力
92.010-0.500-0.54%81.59萬7492.29萬92.59092.51092.61091.230490.01億489.12億5.33億5.32億-0.80%-0.76%-7.86%-8.35%+6.23%+15.12%+17.90%3.83%0.15%18.5521.701.49%公用事業 - 受監管電力
XOM埃克森美孚
105.890-0.590-0.55%680.62萬7.21億106.290106.480106.540105.5104653.97億4645.51億43.95億43.87億+0.02%-4.47%-10.23%-12.91%-3.77%+7.17%+9.75%3.59%0.16%13.1911.910.97%石油和天然氣綜合
BKNGBooking Holdings
5009.040-28.350-0.56%6.65萬3.30億4992.5005037.3905014.7854938.0441657.83億1652.71億3309.67萬3299.45萬-0.78%-4.18%-3.55%+22.25%+26.04%+45.20%+42.47%0.52%0.20%33.8842.671.52%旅遊服務
DHR丹納赫
229.790-1.310-0.57%131.12萬3.01億229.285231.100230.560227.5801659.72億1474.92億7.22億6.42億+0.66%-2.06%-4.02%-14.96%-4.92%-1.70%-0.24%0.57%0.20%43.8536.021.29%診斷與研究
UNH聯合健康
506.900-3.090-0.61%369.26萬18.69億507.000509.990509.670500.6604664.92億4652.20億9.20億9.18億+1.35%-2.61%-16.61%-14.15%+1.94%-4.54%-2.21%1.57%0.40%32.9621.241.77%醫療計畫
CRM賽富時
336.350-2.100-0.62%193.38萬6.49億333.500338.450338.108331.6103218.87億3125.23億9.57億9.29億-2.12%-4.96%+2.04%+19.87%+33.52%+32.06%+28.54%0.36%0.21%55.4180.081.92%軟體 - 應用
CSCO思科
59.224-0.387-0.65%667.48萬3.94億59.09059.61059.36758.4152358.73億2357.14億39.83億39.80億+1.20%+1.03%+0.02%+12.96%+28.97%+21.07%+21.05%2.68%0.17%25.4223.321.60%通訊設備
UPS聯合包裹
125.290-0.820-0.65%197.84萬2.48億125.230126.110125.790124.2101069.19億915.41億8.53億7.31億-0.31%-2.69%-7.68%-2.97%-5.31%-17.05%-16.47%5.20%0.27%18.9316.061.25%綜合貨運與物流
VZVerizon
39.660-0.260-0.65%1119.04萬4.43億39.80039.92039.84039.3951669.54億1667.28億42.10億42.04億-0.68%-6.20%-10.55%-9.53%-1.95%+8.81%+12.21%6.74%0.27%17.1714.421.12%電信服務
AMZN亞馬遜
222.270-1.480-0.66%1878.22萬41.42億220.000223.750222.997218.4302.34萬億2.08萬億105.15億93.80億-1.18%-2.28%+6.92%+22.15%+11.25%+48.25%+46.29%--0.20%47.4976.642.04%互聯網零售
NEE新紀元能源
71.620-0.490-0.68%419.46萬2.99億71.70072.11071.75670.9801472.80億1470.11億20.56億20.53億-0.07%-2.72%-8.96%-15.23%-0.46%+19.71%+21.35%2.81%0.20%21.2519.891.08%公用事業 - 受監管電力
