概念版塊個股詳情
富蘭克林鄧普頓基金持倉 添加自選

  • 2015.462
  • -14.292-0.70%
收盤價 07/30 16:00 (美東)
2038.483最高價1999.309最低價
成分股: 98只領漲股: WST+3.95%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
WSTWest Pharmaceutical Services
299.51011.390+3.95%92.63萬2.73億287.690288.120299.860286.790217.27億215.79億7254.16萬7204.91萬-5.27%-8.99%-7.72%-18.71%-24.76%-19.28%-14.85%0.26%1.29%42.6038.014.54%醫療設備和用品
HUM哈門那
404.52012.400+3.16%171.54萬6.92億392.590392.120406.090391.765487.45億485.93億1.21億1.20億+4.83%+2.25%+8.31%+26.33%+10.97%-10.92%-11.20%0.88%1.43%24.9120.233.65%醫療計畫
ABBV艾伯維公司
186.7804.840+2.66%603.22萬11.23億183.590181.940187.710182.6003298.29億3291.05億17.66億17.62億+7.87%+10.39%+10.64%+17.22%+9.79%+30.61%+23.95%3.24%0.34%62.4768.672.81%藥品製造商 - 一般
CVS西維斯健康
63.1801.610+2.61%1046.94萬6.61億61.67061.57063.92061.670793.14億791.15億12.55億12.52億+8.99%+6.38%+9.88%+15.85%-12.54%-11.21%-17.55%3.93%0.84%11.089.773.65%醫療計畫
PFE輝瑞
31.3900.670+2.18%8985.75萬27.82億31.01030.72031.54029.7801778.74億1776.22億56.67億56.59億+7.91%+7.91%+12.80%+16.66%+17.50%-6.65%+13.93%5.29%1.59%虧損84.845.73%藥品製造商 - 一般
RTX雷神技術
116.8802.440+2.13%607.44萬7.06億115.200114.440117.030114.5601554.78億1413.19億13.30億12.09億+11.35%+12.73%+17.41%+15.40%+28.26%+36.48%+40.67%2.05%0.50%67.9552.412.16%航空航太和國防
JPM摩根大通
215.1904.340+2.06%885.07萬19.00億213.230210.850215.790212.9606122.37億6089.05億28.45億28.30億+2.31%+0.73%+5.32%+12.90%+24.30%+40.35%+28.74%2.04%0.31%11.9913.261.34%銀行 - 多元化
WTW韋萊韜悅
284.4205.490+1.97%50.35萬1.43億280.470278.930285.990279.720288.85億287.49億1.02億1.01億+6.76%+7.60%+9.64%+13.02%+6.65%+35.68%+18.70%1.21%0.50%27.4028.582.25%保險經紀人
MCD麥當勞
266.4405.020+1.92%493.66萬13.08億261.000261.420267.370260.3101920.18億1914.08億7.21億7.18億+4.88%+3.56%+6.58%-1.87%-5.25%-6.28%-9.04%2.45%0.69%23.3323.052.70%餐飲
LMT洛克希德馬丁
537.66010.020+1.90%123.42萬6.59億527.950527.640538.460525.0301281.56億941.35億2.38億1.75億+7.26%+14.74%+15.27%+16.86%+27.71%+22.50%+20.30%2.32%0.71%19.5219.522.55%航空航太和國防
CVX雪佛龍
159.5702.970+1.90%574.09萬9.12億156.460156.600160.090156.4352947.77億2747.38億18.47億17.22億+3.56%+1.14%+1.95%+0.28%+6.95%+2.42%+9.24%3.86%0.33%14.6814.052.33%石油和天然氣綜合
TMO賽默飛世爾
615.06010.940+1.81%162.72萬9.94億609.810604.120615.737602.8502347.78億2342.38億3.82億3.81億+11.38%+10.74%+13.54%+7.74%+9.93%+12.99%+16.03%0.24%0.43%38.1639.812.13%診斷與研究
DIS迪士尼
93.7901.650+1.79%989.61萬9.22億91.67092.14094.04091.6701709.83億1707.48億18.23億18.21億+3.13%-4.75%-3.89%-16.34%-5.10%+6.18%+4.36%0.32%0.54%101.9572.712.57%娛樂
XOM埃克森美孚
118.1702.070+1.78%1248.39萬14.71億116.360116.100118.595116.2305301.02億5291.96億44.86億44.78億+4.20%+1.84%+2.79%+2.49%+17.59%+14.74%+20.26%3.15%0.28%14.4813.292.04%石油和天然氣綜合
JNJ強生
161.3302.770+1.75%654.57萬10.51億158.540158.560161.550158.3603883.61億3876.55億24.07億24.03億+5.89%+6.83%+10.17%+8.48%+3.68%-1.48%+4.55%2.98%0.27%10.7111.762.01%藥品製造商 - 一般
UNH聯合健康
576.3309.580+1.69%413.91萬23.84億566.900566.750579.430565.9905304.46億5289.48億9.20億9.18億+3.90%+5.00%+16.51%+17.41%+13.78%+15.96%+10.37%1.34%0.45%38.1424.152.37%醫療計畫
BDX碧迪醫療
241.7403.900+1.64%171.92萬4.14億236.990237.840242.250236.990698.64億697.04億2.89億2.88億+3.16%+4.79%+5.44%+0.98%+2.10%-11.85%-0.06%1.54%0.60%53.6048.942.21%醫療設備和用品
CHTR特許通訊
383.0705.710+1.51%158.45萬6.04億377.850377.360385.140372.790546.80億361.93億1.43億9448.19萬+19.69%+17.00%+29.41%+46.21%+31.97%-6.85%-1.44%--1.68%12.2312.773.27%電信服務
EIX愛迪生國際
79.3801.180+1.51%192.24萬1.52億78.10078.20079.50078.050306.55億305.87億3.86億3.85億+5.68%+7.39%+12.72%+11.50%+24.63%+16.84%+13.55%2.89%0.50%31.8825.521.85%公用事業 - 受監管電力
MA萬事達
447.4506.150+1.39%226.69萬10.12億443.770441.300448.730443.0104159.56億4121.95億9.30億9.21億+1.30%+0.88%+2.40%+1.59%-2.55%+13.36%+5.38%0.53%0.25%35.5737.821.30%信貸服務
UNP聯合太平洋
245.4303.280+1.35%191.44萬4.70億243.150242.150247.260242.8101495.15億1490.86億6.09億6.07億+2.48%+0.98%+9.15%+3.85%-0.70%+8.41%+1.01%2.12%0.32%23.0723.491.84%鐵路
DHR丹納赫
275.1903.540+1.30%295.32萬8.11億273.230271.650276.250271.7601987.46億1766.07億7.22億6.42億+4.17%+9.14%+12.55%+11.61%+11.12%+22.29%+19.21%0.38%0.46%48.7943.131.65%診斷與研究
KHC卡夫亨氏
33.8400.420+1.26%1164.49萬3.93億33.40033.42033.93033.230410.92億299.20億12.14億8.84億+3.17%+3.05%+6.21%-6.77%-6.94%-1.20%-6.36%4.73%1.32%14.7814.652.10%包裝食品
MS摩根士丹利
103.7601.280+1.25%622.57萬6.45億103.560102.480104.120102.7801679.87億1290.11億16.19億12.43億+0.25%-2.32%+4.64%+11.99%+21.63%+17.70%+13.40%3.28%0.50%17.0720.031.31%資本市場
GD通用動力
293.0103.520+1.22%85.81萬2.51億291.020289.490293.660290.060805.13億753.46億2.75億2.57億-0.49%+0.49%+2.30%+2.48%+10.55%+32.82%+14.57%1.87%0.33%22.8624.381.24%航空航太和國防
SRE桑普拉能源
80.2200.960+1.21%204.31萬1.63億79.32079.26080.37779.175507.67億506.99億6.33億6.32億+3.20%+5.04%+7.00%+10.99%+16.96%+12.68%+9.18%3.00%0.32%17.7516.751.52%公用事業 - 多元化
BLK貝萊德
872.59010.440+1.21%53.96萬4.70億868.130862.150873.893865.1771293.18億1214.12億1.48億1.39億+3.30%+3.39%+11.55%+16.03%+12.16%+22.38%+8.87%2.31%0.39%21.6623.901.01%資產管理
ELVElevance Health
536.2606.400+1.21%102.84萬5.51億530.080529.860542.005530.0801243.51億1240.59億2.32億2.31億+6.74%-3.05%+0.32%+2.34%+9.28%+16.05%+14.44%1.16%0.45%18.7821.262.25%醫療計畫
NVS諾華製藥
111.9301.260+1.14%116.23萬1.30億111.105110.670112.145110.7202266.11億2163.89億20.25億19.33億+3.93%+1.27%+5.06%+14.99%+11.98%+18.68%+15.05%3.37%0.06%14.3515.761.29%藥品製造商 - 一般
DUK杜克能源
109.9001.220+1.12%293.00萬3.21億108.120108.680110.030107.895848.17億846.09億7.72億7.70億+2.60%+3.16%+10.62%+11.77%+18.10%+24.63%+15.69%3.71%0.38%27.6831.051.96%公用事業 - 受監管電力

新聞

評論

閱讀更多