MDLZ億滋
69.4200.960+1.40%603.12萬4.19億68.80068.46069.78068.600927.31億924.95億13.36億13.32億+1.57%+4.55%+5.29%-1.87%-1.56%-3.60%-2.95%2.45%0.45%23.8619.181.72%糖果
PM菲利普莫里斯
115.7401.540+1.35%364.50萬4.22億114.400114.200116.425114.2001799.53億1795.10億15.55億15.51億+0.50%+3.86%+12.63%+17.65%+33.24%+25.84%+26.35%4.49%0.24%20.4823.061.95%煙草
XOM埃克森美孚
115.6801.520+1.33%1366.07萬15.86億115.450114.160117.119115.2605139.46億5130.59億44.43億44.35億-2.45%+0.58%+3.36%-1.14%+15.65%+9.31%+17.73%3.25%0.31%13.8413.011.63%石油和天然氣綜合
LMT洛克希德馬丁
548.5106.950+1.28%130.66萬7.16億539.870541.560552.170536.7371307.42億960.35億2.38億1.75億+1.22%+6.47%+18.98%+17.77%+33.02%+24.55%+22.73%2.27%0.75%19.9119.912.85%航空航太和國防
AAPL蘋果
209.8202.590+1.25%6351.64萬133.82億206.900207.230213.640206.3903.19萬億3.18萬億152.04億151.79億-5.52%-3.99%-9.94%+14.62%+14.09%+18.38%+9.27%0.46%0.42%31.9434.233.50%消費電子品
MRK默沙東
112.4901.340+1.21%975.65萬10.91億111.680111.150112.545110.7202851.41億2842.08億25.35億25.27億-0.57%-10.67%-11.63%-12.99%-9.49%+8.85%+4.46%2.70%0.39%20.83803.501.64%藥品製造商 - 一般
BRK.B伯克希爾-B
427.0204.880+1.16%474.56萬20.34億426.070422.140433.170425.6009202.47億7827.66億21.55億18.33億-2.62%-1.34%+3.20%+3.63%+7.11%+19.27%+19.73%--0.26%13.579.651.79%保險 - 多元化
PG寶潔
170.0201.930+1.15%838.55萬14.29億168.570168.090171.720168.0104002.36億3996.45億23.54億23.51億+5.76%+1.20%+2.54%+2.51%+10.61%+11.12%+18.22%2.25%0.36%28.2428.242.21%家用和個人產品
MO奧馳亞
50.0300.550+1.11%1029.21萬5.17億49.58049.48050.68049.540853.62億852.11億17.06億17.03億+2.08%+1.23%+6.61%+13.87%+29.37%+24.06%+29.56%7.84%0.60%8.6310.952.30%煙草
COP康菲石油
106.9301.130+1.07%773.54萬8.31億107.250105.800108.440106.4401241.72億1239.29億11.61億11.59億-3.84%-3.75%-4.98%-12.29%-1.58%-5.10%-6.63%3.04%0.67%11.9111.801.89%石油和天然氣勘探及生產
BAC美國銀行
37.3000.380+1.03%4495.24萬16.99億38.10036.92038.58537.2702894.32億2884.32億77.60億77.33億-7.47%-11.59%-10.64%-2.40%+14.07%+24.47%+12.24%2.57%0.58%13.0912.113.56%銀行 - 多元化
SO美國南方公司
87.2900.840+0.97%502.87萬4.39億86.81086.45087.84086.500955.45億949.05億10.95億10.87億+4.51%+5.59%+11.28%+12.73%+31.28%+31.31%+26.96%3.23%0.46%20.8324.111.55%公用事業 - 受監管電力
ABBV艾伯維公司
187.5101.800+0.97%635.11萬11.91億187.900185.710189.590185.9783311.18億3303.91億17.66億17.62億+1.18%+6.41%+12.55%+17.72%+9.51%+29.18%+24.43%3.23%0.36%62.7168.941.95%藥品製造商 - 一般
NEE新紀元能源
77.5600.590+0.77%819.32萬6.38億77.72076.97078.76077.2901594.13億1585.62億20.55億20.44億+1.53%+2.85%+6.39%+5.79%+40.65%+16.03%+29.70%2.53%0.40%25.2621.541.91%公用事業 - 受監管電力
CRM賽富時
240.0401.620+0.68%403.55萬9.78億242.610238.420246.530239.6602325.99億2261.65億9.69億9.42億-7.25%-3.90%-4.97%-13.10%-16.75%+16.94%-8.52%0.17%0.43%43.1757.152.88%軟體 - 應用
KO可口可樂
68.4600.410+0.60%1336.53萬9.16億68.05068.05069.18067.8302950.54億2653.91億43.10億38.77億+2.58%+4.03%+8.96%+9.06%+17.29%+15.71%+18.01%2.76%0.35%27.8327.721.98%飲料 - 非酒精飲料
GS高盛
473.0102.790+0.59%258.76萬12.39億479.390470.220488.550472.5701493.76億1484.45億3.16億3.14億-7.08%-2.81%-1.23%+4.65%+26.77%+42.17%+24.23%2.33%0.83%15.1820.683.40%資本市場
AMZN亞馬遜
162.7700.840+0.52%4840.82萬79.57億166.550161.930167.580161.4301.71萬億1.52萬億104.96億93.60億-12.95%-9.99%-18.53%-13.18%-4.80%+18.08%+7.13%--0.52%38.8556.133.80%互聯網零售
IXUSiShares安碩核心MSCI全部國際股
65.4100.320+0.49%312.20萬2.05億66.44065.09066.46565.380358.38億358.38億5.48億5.48億-5.46%-3.64%-5.86%-3.33%+3.12%+7.13%+2.25%3.16%0.57%0.000.001.67%--
GOOGL谷歌-A
158.9400.650+0.41%2513.86萬40.27億161.250158.290162.980158.4701.96萬億1.75萬億123.10億110.27億-7.35%-7.93%-16.86%-5.65%+9.03%+22.72%+13.91%0.13%0.23%22.8027.402.85%互聯網內容與資訊
MMC威達信
218.0900.880+0.41%153.67萬3.36億217.590217.210222.040217.0951072.47億1070.09億4.92億4.91億-2.01%+0.66%+1.88%+6.50%+11.11%+16.02%+16.36%1.30%0.31%27.0628.962.28%保險經紀人
ABT雅培
109.9400.440+0.40%636.52萬7.04億109.610109.500112.350109.4001912.84億1900.72億17.40億17.29億+3.78%+2.50%+7.25%+5.52%-0.88%+6.58%+1.40%1.93%0.37%34.6833.722.69%醫療設備
TMUST-Mobile US
190.5900.730+0.38%468.61萬8.98億189.860189.860193.930189.8602223.77億918.28億11.67億4.82億+4.56%+7.74%+5.58%+16.52%+19.00%+40.09%+19.80%1.02%0.97%23.8827.502.14%電信服務
MDT美敦力
81.0900.310+0.38%559.66萬4.56億80.81080.78082.74080.5501039.79億1037.91億12.82億12.80億+0.96%+1.40%+5.23%-1.24%-1.42%+1.15%+0.13%3.40%0.44%29.3829.382.71%醫療設備
ISRG直覺外科公司
449.2601.600+0.36%171.32萬7.79億452.000447.660461.710448.5901596.46億1586.83億3.55億3.53億+1.05%-1.05%+1.02%+16.18%+17.68%+47.73%+33.17%--0.49%77.1989.322.93%醫療設備和用品
MA萬事達
449.8401.540+0.34%205.98萬9.31億450.530448.300456.920449.0404155.78億4118.06億9.24億9.15億-2.99%+4.02%+3.74%-1.42%-3.02%+14.95%+5.94%0.55%0.23%34.3938.031.76%信貸服務
NFLX奈飛
611.4801.910+0.31%318.78萬19.78億616.065609.570632.000610.6402624.26億2604.01億4.29億4.26億-2.68%-3.85%-9.76%+0.10%+5.55%+42.57%+25.59%--0.75%38.1950.833.50%娛樂
TAT&T
19.2500.060+0.31%3003.67萬5.81億19.20019.19019.52019.0951380.27億1377.61億71.70億71.56億0.00%+0.47%+2.72%+13.79%+17.43%+44.13%+20.27%5.77%0.42%11.069.772.21%電信服務
NKE耐克
72.6200.120+0.17%957.12萬7.01億72.88072.50074.21272.5251088.83億859.38億14.99億11.83億-2.99%+2.15%+0.11%-19.83%-31.19%-32.85%-32.61%2.00%0.81%19.4719.472.33%鞋類及配件
REGN再生元製藥公司
1067.8001.610+0.15%50.25萬5.37億1074.3801066.1901077.0901061.4601177.08億1129.08億1.10億1.06億-1.06%+0.65%-0.31%+9.65%+12.66%+35.92%+21.58%--0.48%28.2730.711.47%生物技術
