ACN埃森哲
310.63012.640+4.24%395.16萬12.23億299.590297.990312.020299.0301945.74億1945.74億6.26億6.26億+4.30%+2.90%+9.19%-0.62%-13.93%-0.04%-10.42%1.61%0.63%28.4528.844.36%資訊技術服務
TSLA特斯拉
248.2307.200+2.99%1.56億384.76億235.800241.030251.840233.0917916.54億6881.70億31.89億27.72億-1.31%+25.74%+40.01%+58.00%+16.98%-11.78%-0.10%--5.63%63.4957.737.78%汽車製造商
UPS聯合包裹
142.3504.110+2.97%480.13萬6.81億139.000138.240143.380138.6901217.89億1037.25億8.56億7.29億+4.40%+4.80%+4.34%+0.73%-7.23%-19.79%-7.43%4.56%0.66%20.6018.253.39%綜合貨運與物流
INTC英特爾
34.4900.990+2.96%6279.26萬21.80億33.77033.50035.47533.7701468.24億1465.90億42.57億42.50億+7.71%+12.75%+12.13%-4.49%-27.87%+5.50%-30.88%1.45%1.48%35.5686.235.09%半導體
IBMIBM Corp
182.8304.520+2.53%478.56萬8.72億178.560178.310184.160178.5001676.08億1672.60億9.17億9.15億+3.87%+7.01%+8.18%+0.49%+8.66%+42.89%+13.93%3.63%0.52%20.6122.463.17%資訊技術服務
SBUX星巴克
74.8301.530+2.09%1055.93萬7.86億73.80073.30075.05573.380847.60億841.02億11.33億11.24億-1.60%-5.56%-5.73%-11.73%-19.19%-24.54%-21.00%2.94%0.94%20.6120.902.29%餐飲
PSA公共存儲公司
302.6306.000+2.02%67.93萬2.06億300.000296.630305.600297.270531.80億477.14億1.76億1.58億+4.47%+5.61%+9.75%+16.69%+5.90%+4.75%+1.36%3.97%0.43%27.4927.362.81%房地產投資信託 - 工業
INTU財捷
641.95012.540+1.99%104.49萬6.70億631.640629.410646.100629.6001794.55億1744.35億2.80億2.72億-3.87%-1.32%+8.55%+5.13%+3.47%+33.44%+3.15%0.54%0.39%59.3376.242.62%軟體 - 應用
LOW勞氏
234.0804.330+1.88%318.08萬7.47億231.120229.750238.060230.3401333.87億1331.09億5.70億5.69億+9.44%+6.50%+4.03%+3.00%+7.44%+4.44%+6.22%1.88%0.56%18.7417.733.36%家居裝修零售
REGN再生元製藥公司
1100.05019.780+1.83%47.15萬5.18億1092.0801080.2701106.1601084.9401212.10億1162.63億1.10億1.06億+6.36%+4.68%+7.04%+23.03%+17.85%+53.10%+25.25%--0.45%32.4831.641.96%生物技術
AMGN安進
330.8305.740+1.77%219.13萬7.25億327.820325.090333.850326.0101774.69億1769.78億5.36億5.35億+6.42%+5.46%+9.88%+25.43%+9.09%+50.01%+16.59%2.61%0.41%47.2626.492.41%藥品製造商 - 一般
NEE新紀元能源
76.0001.300+1.74%1109.94萬8.46億75.00074.70076.70074.7701561.44億1553.73億20.55億20.44億+5.42%+3.09%+5.18%+23.98%+34.81%+7.05%+27.09%2.52%0.54%20.7721.112.58%公用事業 - 受監管電力
HD家得寶
359.7705.980+1.69%401.99萬14.50億355.000353.790363.950354.0903567.53億3561.05億9.92億9.90億+7.53%+5.35%+4.54%+8.20%+0.56%+16.66%+5.16%2.37%0.41%24.1123.812.79%家居裝修零售
AMT美國電塔
210.6103.410+1.65%223.86萬4.71億209.060207.200212.190207.500983.50億980.70億4.67億4.66億+7.65%+7.83%+9.57%+23.31%+5.10%+12.47%-0.75%2.32%0.48%47.6566.232.26%房地產投資信託 - 專業
LLY禮來
948.40014.260+1.53%231.51萬21.91億937.000934.140950.790936.0309013.64億8993.00億9.50億9.48億+3.70%+4.33%+9.35%+27.22%+51.40%+112.59%+63.26%0.49%0.24%139.68163.521.58%藥品製造商 - 一般
PEP百事可樂
166.3802.430+1.48%667.70萬11.13億164.960163.950168.030164.9602285.35億2281.49億13.74億13.71億+1.21%+0.07%+1.56%+0.12%+1.93%-8.90%-0.51%3.10%0.49%24.1525.361.87%飲料 - 非酒精飲料
NVDA英偉達
129.2401.840+1.44%2.53億328.17億128.260127.400131.920127.2203.18萬億3.05萬億246.00億236.08億+2.71%+4.23%+3.23%+47.86%+117.29%+184.35%+161.03%0.01%1.07%75.62108.333.69%半導體
CMCSA康卡斯特
38.2900.540+1.43%1674.86萬6.40億37.99037.75038.34037.9101502.36億1486.43億39.24億38.82億+1.14%+0.85%+2.05%-1.32%-10.29%-6.20%-10.72%3.08%0.43%10.1610.321.14%電信服務
UNH聯合健康
511.5307.170+1.42%357.06萬18.25億506.920504.360514.570503.4304708.05億4694.79億9.20億9.18億+4.82%+5.16%+4.18%+9.56%+2.42%+8.19%-2.04%1.47%0.39%31.2321.442.21%醫療計畫
ORCL甲骨文
144.7702.010+1.41%736.18萬10.59億142.710142.760145.130141.2603989.66億2319.33億27.56億16.02億+0.24%+3.57%+3.42%+20.36%+32.81%+23.04%+38.68%1.11%0.46%39.0239.022.71%軟體 - 基礎架構
CVS西維斯健康
59.0000.790+1.36%822.02萬4.84億58.30058.21059.57057.851740.67億738.81億12.55億12.52億+4.20%+1.10%-1.65%-13.70%-18.64%-14.36%-23.87%4.20%0.66%10.359.122.95%醫療計畫
BRK.B伯克希爾-B
424.4405.660+1.35%483.46萬20.52億420.230418.780427.450419.7009147.50億7780.36億21.55億18.33億+3.23%+4.04%+3.83%+6.93%+15.65%+24.44%+19.00%--0.26%12.529.591.85%保險 - 多元化
CAT卡特彼勒
335.5904.460+1.35%245.14萬8.24億334.950331.130338.230333.4301641.21億1636.18億4.89億4.88億+2.20%+2.48%+2.09%-6.41%+18.07%+33.72%+14.45%1.52%0.50%15.1616.681.45%農用及重型工程機械
LINLinde
440.7005.810+1.34%184.39萬8.13億437.590434.890444.430436.6502118.52億2111.26億4.81億4.79億+1.14%+0.11%+1.50%-0.82%+8.85%+17.88%+7.97%1.18%0.39%34.2235.001.79%特種化學品
CSCO思科
47.3800.620+1.33%2093.61萬9.93億46.78046.76047.85546.6501908.85億1906.17億40.29億40.23億+1.56%+0.71%+4.75%-0.28%-6.03%-2.93%-3.89%3.31%0.52%16.0115.432.58%通訊設備
AAPL蘋果
230.5402.970+1.31%5304.65萬122.52億228.920227.570232.640228.6803.54萬億3.53萬億153.34億153.10億+1.86%+7.68%+8.20%+36.29%+20.67%+21.54%+20.06%0.42%0.35%35.8537.611.74%消費電子品
QCOM高通
202.4302.580+1.29%721.72萬14.67億201.660199.850206.080200.2502259.12億2254.94億11.16億11.14億-1.61%+3.73%-6.02%+20.57%+34.44%+68.94%+41.25%1.58%0.65%27.2131.532.92%半導體
VVisa
265.7403.190+1.22%662.78萬17.61億264.340262.550267.395263.6605317.45億4176.29億20.01億15.72億-1.71%-0.32%-1.69%-1.89%-1.54%+10.14%+2.45%0.73%0.42%29.7232.091.42%信貸服務
CRM賽富時
253.9702.850+1.13%470.55萬11.95億251.620251.120255.290249.6902460.97億2392.95億9.69億9.42億-3.35%+0.60%+7.87%-8.31%-9.32%+11.06%-3.21%0.16%0.50%45.6860.472.23%軟體 - 應用
SPGI標普全球
478.3205.100+1.08%135.56萬6.49億474.710473.220481.170474.0001496.66億1493.19億3.13億3.12億+5.53%+6.55%+8.65%+17.32%+8.69%+15.98%+9.04%0.75%0.43%53.6258.121.52%財務資料與證券交易所
