NEE新紀元能源
75.4103.300+4.58%1781.37萬13.31億72.73072.11075.75072.2901549.32億1541.66億20.55億20.44億+6.36%+3.44%+3.33%+15.02%+30.64%+4.55%+26.10%2.61%0.87%24.5620.954.80%公用事業 - 受監管電力
TMO賽默飛世爾
574.73022.490+4.07%285.73萬16.23億552.920552.240575.250552.6502193.84億2188.79億3.82億3.81億+3.54%+7.05%+3.27%+0.27%+6.78%+0.33%+8.42%0.26%0.75%35.6537.204.09%診斷與研究
BMY施貴寶
44.6601.680+3.91%2039.28萬9.03億43.25042.98044.78043.250905.30億903.58億20.27億20.23億+3.50%+8.61%+7.46%+1.09%-6.15%-26.08%-9.57%5.24%1.01%虧損11.573.56%藥品製造商 - 一般
JNJ強生
156.2803.930+2.58%716.82萬11.14億152.760152.350156.410152.3303761.16億3754.32億24.07億24.02億-0.19%+4.58%+6.18%+7.80%-0.10%-6.68%+1.28%3.08%0.30%10.3811.392.68%藥品製造商 - 一般
XEL埃克西爾能源
56.3601.220+2.21%290.75萬1.63億55.67055.14056.40055.363313.16億312.61億5.56億5.55億+1.89%+7.17%+4.88%+5.51%-3.88%-9.98%-7.05%3.74%0.52%16.9217.561.88%公用事業 - 受監管電力
VZVerizon
39.6700.780+2.01%2288.90萬9.05億39.24038.89039.83039.0451669.81億1667.30億42.09億42.03億-5.62%-3.43%-1.85%+1.61%-3.25%+23.92%+10.51%6.71%0.55%14.8614.432.02%電信服務
CNC康西哥
66.1201.230+1.90%421.65萬2.77億65.16064.89066.39064.680352.85億351.20億5.34億5.31億-2.48%-0.81%-2.26%-10.65%-12.20%-5.50%-10.90%--0.79%13.0413.362.64%醫療計畫
ABBV艾伯維公司
176.2103.060+1.77%611.77萬10.75億173.200173.150176.600172.9503111.64億3104.81億17.66億17.62億+0.54%+5.76%+4.15%+11.41%+9.18%+28.98%+16.93%3.40%0.35%52.4464.782.11%藥品製造商 - 一般
PM菲利普莫里斯
111.4401.880+1.72%736.61萬8.17億109.930109.560111.690109.3701732.40億1728.12億15.55億15.51億+2.89%+8.45%+9.21%+18.81%+25.99%+19.80%+21.66%4.67%0.48%19.7222.202.12%煙草
APDAir Products & Chemicals
260.2004.200+1.64%282.70萬7.33億256.410256.000260.260256.230578.44億575.79億2.22億2.21億-3.80%+1.78%-1.91%+10.98%+3.21%-11.80%-3.61%2.70%1.28%23.4625.191.57%特種化學品
PFE輝瑞
29.9800.480+1.63%2957.94萬8.80億29.51029.50029.99029.3101698.84億1696.43億56.67億56.59億-0.17%+5.75%+7.11%+19.81%+12.38%-14.93%+7.30%5.50%0.52%虧損81.032.31%藥品製造商 - 一般
XOM埃克森美孚
115.0101.600+1.41%1492.52萬17.12億113.765113.410115.200113.0655159.27億5150.44億44.86億44.78億-2.24%+2.76%+0.56%-1.71%+13.82%+13.30%+17.05%3.23%0.33%14.0912.941.88%石油和天然氣綜合
KO可口可樂
65.8100.850+1.31%1324.46萬8.68億65.09064.96065.96564.8352835.75億2550.61億43.09億38.76億+0.92%+4.74%+3.09%+7.42%+12.37%+7.72%+13.44%2.87%0.34%26.7526.641.74%飲料 - 非酒精飲料
MRK默沙東
125.9201.540+1.24%633.85萬7.96億124.970124.380126.170124.6753189.31億3181.39億25.33億25.27億+0.02%-1.08%-5.27%-3.45%+5.55%+20.66%+16.93%2.38%0.25%139.91899.431.20%藥品製造商 - 一般
PEP百事可樂
168.1701.890+1.14%586.70萬9.84億166.280166.280168.670164.9502309.94億2306.04億13.74億13.71億-1.01%+2.80%+0.49%-3.46%+1.34%-9.55%+0.56%3.06%0.43%24.4125.642.24%飲料 - 非酒精飲料
CVS西維斯健康
58.5400.570+0.98%1022.32萬5.96億58.08057.97058.63057.430734.90億733.04億12.55億12.52億-3.89%+2.91%-2.05%-11.88%-19.62%-18.99%-23.61%4.24%0.82%10.279.052.07%醫療計畫
UNH聯合健康
559.7505.050+0.91%315.62萬17.62億560.000554.700561.130553.0205151.86億5137.31億9.20億9.18億-2.36%+11.74%+15.53%+13.48%+10.28%+11.91%+7.19%1.38%0.34%37.0523.461.46%醫療計畫
XLV醫療保健精選行業指數ETF-SPDR
149.8701.240+0.83%687.04萬10.27億148.710148.630150.055148.210404.95億404.95億2.70億2.70億-0.45%+2.43%+2.21%+7.50%+7.57%+12.16%+10.72%1.49%2.54%0.000.001.24%
PG寶潔
168.0001.380+0.83%590.70萬9.89億166.320166.620168.280165.5753965.03億3958.94億23.60億23.57億-0.25%+1.33%+1.29%+4.79%+8.25%+11.90%+16.81%2.24%0.25%27.4528.471.62%家用和個人產品
MCK麥克森
589.9904.250+0.73%69.16萬4.07億588.530585.740591.400583.620765.28億763.62億1.30億1.29億+1.36%+0.54%-2.39%+8.71%+18.29%+46.87%+27.72%0.41%0.53%26.3526.351.33%醫療分配
MDT美敦力
79.9700.570+0.72%565.86萬4.52億79.58079.40080.36078.9311025.43億1023.65億12.82億12.80億-1.59%+3.78%+0.34%+1.18%-7.07%-8.48%-1.25%3.45%0.44%28.9728.971.80%醫療設備
AZO汽車地帶
2941.73020.200+0.69%12.70萬3.72億2918.9502921.5302950.7302894.020502.53億500.95億1708.28萬1702.91萬-1.42%+2.99%+0.18%-0.14%+6.50%+18.01%+13.77%--0.75%20.3822.231.94%專業零售
UPS聯合包裹
128.5300.850+0.67%1164.25萬14.79億126.510127.680129.245124.8001099.65億936.55億8.56億7.29億-12.79%-5.25%-4.34%-11.94%-7.39%-27.24%-16.42%5.06%1.60%20.9716.483.48%綜合貨運與物流
CVX雪佛龍
155.0700.980+0.64%597.17萬9.25億154.690154.090155.700153.4202864.64億2669.90億18.47億17.22億-3.82%-0.04%-2.14%-5.58%+7.41%+0.13%+6.16%3.97%0.35%14.2713.651.48%石油和天然氣綜合
MDLZ億滋
66.4000.390+0.59%540.14萬3.58億66.07066.01066.65065.370890.66億888.40億13.41億13.38億-1.07%+0.71%-1.51%-5.36%-10.67%-7.63%-7.17%2.50%0.40%21.1518.341.94%糖果
REGN再生元製藥公司
1060.8605.290+0.50%45.26萬4.80億1056.0001055.5701066.4301052.8101168.91億1121.21億1.10億1.06億-2.28%-0.96%-0.96%+20.12%+12.52%+45.13%+20.79%--0.43%31.3230.511.29%生物技術
COP康菲石油
111.1000.270+0.24%480.81萬5.35億111.720110.830112.420110.5101293.54億1291.04億11.64億11.62億-4.29%-1.27%-3.38%-14.15%+0.66%-1.72%-2.98%3.22%0.41%12.5812.261.72%石油和天然氣勘探及生產
EOGEOG能源
125.1000.200+0.16%220.98萬2.77億125.910124.900126.640124.640718.96億716.63億5.75億5.73億-5.50%-0.20%+0.34%-7.17%+11.46%+0.74%+5.69%2.71%0.39%9.899.621.60%石油和天然氣勘探及生產
VGSH短期國債ETF-Vanguard
58.2400.040+0.07%145.95萬8502.92萬58.25058.20058.29058.230195.28億195.28億3.35億3.35億+0.05%+0.47%+0.76%+2.02%+1.57%+4.90%+1.93%3.93%0.44%0.000.000.10%
SHY美國國債1-3年ETF-iShares
82.0100.040+0.05%487.12萬4.00億82.06081.97082.09082.010249.06億249.06億3.04億3.04億+0.01%+0.44%+0.76%+1.98%+1.56%+4.80%+1.88%3.55%1.60%0.000.000.10%
