概念版塊個股詳情
匯豐持倉 添加自選

  • 1656.907
  • +0.789+0.05%
收盤價 11/22 16:00 (美東)
1659.253最高價1650.557最低價
成分股: 98只領漲股: GM+5.12%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GM通用汽車
58.5302.850+5.12%1459.08萬8.47億55.74055.68058.89555.650643.59億641.22億11.00億10.96億+2.61%+5.31%+12.41%+18.61%+29.99%+107.63%+64.27%0.77%1.33%6.258.005.83%汽車製造商
TSLA特斯拉
352.56012.920+3.80%8893.12萬311.45億341.085339.640361.530337.7001.13萬億9792.87億32.10億27.78億+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%--3.20%96.5981.997.02%汽車製造商
INFY印孚瑟斯
22.7900.830+3.78%867.86萬1.97億22.41021.96022.81022.300943.96億801.11億41.42億35.15億+5.85%+4.78%+5.31%-0.70%+37.69%+35.85%+28.28%2.42%0.25%29.6029.992.32%資訊技術服務
NKE耐克
77.4002.300+3.06%1224.11萬9.41億76.12575.10077.50075.8301152.10億907.58億14.88億11.73億+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%1.91%1.04%22.1820.752.22%鞋類及配件
ABBV艾伯維公司
176.9505.220+3.04%1132.65萬20.07億174.340171.730178.864173.5003126.95億3117.85億17.67億17.62億+7.25%-11.30%-5.80%-8.62%+11.02%+31.87%+18.36%3.46%0.64%61.6665.063.12%藥品製造商 - 一般
AXP美國運通
301.3008.300+2.83%378.80萬11.34億293.400293.000301.920292.5102122.49億1660.97億7.04億5.51億+5.03%+4.76%+12.70%+16.26%+27.71%+85.88%+62.76%0.90%0.69%22.1726.883.21%信貸服務
TGT塔吉特
125.0103.420+2.81%1372.14萬17.10億121.700121.590125.750121.260574.10億574.02億4.59億4.59億-17.23%-15.93%-16.70%-17.93%-15.71%-1.99%-9.62%3.54%2.99%13.2613.983.69%折扣店
UPS聯合包裹
134.8203.450+2.63%367.73萬4.94億131.680131.370135.090131.6801150.51億985.03億8.53億7.31億+1.80%+3.05%-0.69%+7.48%+1.91%-5.52%-10.12%4.83%0.50%20.3717.282.60%綜合貨運與物流
SBUX星巴克
102.5002.440+2.44%656.09萬6.68億100.000100.060102.56099.7701162.15億1152.00億11.34億11.24億+4.15%+5.72%+5.99%+8.72%+25.33%+2.75%+9.55%2.22%0.58%30.9730.972.79%餐飲
HD家得寶
420.0009.550+2.33%493.19萬20.56億412.090410.450420.140410.9504172.12億4164.31億9.93億9.92億+2.90%+3.47%+5.29%+14.42%+28.72%+38.59%+23.52%2.10%0.50%28.5127.802.24%家居裝修零售
WMT沃爾瑪
90.4402.050+2.32%2397.91萬21.61億89.41088.39090.91088.9307269.79億3913.23億80.38億43.27億+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%0.90%0.55%37.3747.352.24%折扣店
PYPLPayPal
86.7701.950+2.30%677.88萬5.85億84.68084.82086.80084.570869.90億867.43億10.03億10.00億+1.10%+4.53%+6.21%+18.60%+37.01%+53.87%+41.30%--0.68%20.7622.602.63%信貸服務
IQV艾昆緯
201.8204.220+2.14%188.64萬3.80億197.030197.600203.020196.330366.30億356.99億1.82億1.77億+4.74%-7.94%-5.97%-19.53%-7.07%-4.23%-12.78%--1.07%26.5227.683.39%診斷與研究
DE迪爾股份
446.6509.110+2.08%220.22萬9.76億435.930437.540447.500432.2101222.03億1219.26億2.74億2.73億+11.96%+13.35%+9.49%+17.39%+21.83%+25.15%+12.95%1.32%0.81%17.4317.433.50%農用及重型工程機械
PFE輝瑞
25.6500.520+2.07%4186.50萬10.71億25.18025.13025.75025.0991453.58億1451.45億56.67億56.59億+3.43%-4.00%-8.44%-9.30%-10.42%-9.69%-5.46%6.51%0.74%34.2069.322.59%藥品製造商 - 一般
PG寶潔
176.2803.530+2.04%1060.89萬18.71億174.145172.750177.400173.8804151.47億4145.28億23.55億23.52億+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%2.21%0.45%30.3929.282.04%家用和個人產品
CAT卡特彼勒
397.4907.900+2.03%189.30萬7.47億390.360389.590398.160387.8901919.09億1913.34億4.83億4.81億+3.49%+1.05%+2.98%+13.45%+22.28%+63.25%+36.60%1.34%0.39%18.4519.762.64%農用及重型工程機械
CRM賽富時
342.0206.240+1.86%564.88萬19.18億338.950335.780342.810335.7803269.71億3177.91億9.56億9.29億+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%0.23%0.61%59.5981.432.09%軟體 - 應用
CSCO思科
58.5500.990+1.72%1495.22萬8.73億57.59057.56058.70057.4552331.90億2330.33億39.83億39.80億+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%2.72%0.38%25.1323.052.16%通訊設備
PLD安博
115.8001.830+1.61%243.29萬2.80億114.320113.970115.940113.9601072.20億1067.89億9.26億9.22億+2.10%-0.03%-1.48%-6.92%+8.18%+6.64%-11.07%3.24%0.26%34.9835.201.74%房地產投資信託 - 工業
AMGN安進
294.5304.630+1.60%305.32萬8.97億290.840289.900295.480288.7801583.20億1578.86億5.38億5.36億+4.68%-8.73%-6.34%-10.31%-2.74%+14.82%+5.35%3.01%0.57%37.6223.582.31%藥品製造商 - 一般
CVS西維斯健康
58.0100.910+1.59%1115.21萬6.41億57.20057.10058.04056.620730.00億727.84億12.58億12.55億+9.06%+4.45%+2.69%+2.96%-1.56%-12.08%-23.46%4.48%0.89%14.728.972.49%醫療計畫
JPM摩根大通
248.5503.790+1.55%799.43萬19.81億243.610244.760249.150243.0356997.53億6958.97億28.15億28.00億+1.32%+4.88%+11.80%+12.54%+26.26%+66.13%+49.61%1.85%0.29%13.8215.312.50%銀行 - 多元化
VZVerizon
43.1500.650+1.53%1701.44萬7.33億42.60042.50043.33542.3351816.45億1814.01億42.10億42.04億+3.60%+6.60%+4.28%+6.24%+7.17%+23.23%+22.09%6.19%0.41%18.6815.692.35%電信服務
ADBEAdobe
512.1507.710+1.53%228.73萬11.68億502.500504.440513.370502.5002254.48億2248.54億4.40億4.39億+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%--0.52%43.3743.332.16%軟體 - 基礎架構
MMC威達信
227.8203.400+1.52%172.05萬3.91億225.250224.420228.270224.0301118.87億1116.36億4.91億4.90億+2.56%+1.09%+2.94%+0.71%+10.09%+15.44%+22.00%1.34%0.35%28.0930.251.89%保險經紀人
WFC富國銀行
75.9601.130+1.51%1499.60萬11.30億74.56574.83076.08074.5502529.08億2523.50億33.29億33.22億+2.18%+8.45%+18.39%+33.21%+31.15%+81.24%+58.41%1.91%0.45%15.7915.732.05%銀行 - 多元化
UNP聯合太平洋
242.3903.370+1.41%266.49萬6.44億240.000239.020242.670239.4701469.51億1465.30億6.06億6.05億+2.90%+0.37%+5.25%-3.76%+7.06%+12.68%+0.29%2.16%0.44%22.2823.201.34%鐵路
EQIX易昆尼克斯
936.37012.770+1.38%51.28萬4.78億928.700923.600937.320922.710903.49億900.30億9648.82萬9614.82萬+4.35%+2.14%+2.90%+14.91%+23.67%+19.96%+18.63%1.82%0.53%84.4390.821.58%房地產投資信託 - 專業
HON霍尼韋爾
229.1103.020+1.34%383.43萬8.78億227.750226.090230.120227.1201489.78億1415.90億6.50億6.18億+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%1.89%0.62%26.4627.051.33%企業集團

新聞