概念版塊個股詳情
摩根士丹利持倉 添加自選

  • 1402.165
  • +12.115+0.87%
收盤價 07/26 16:00 (美東)
1410.117最高價1394.203最低價
成分股: 100只領漲股: BMY+11.44%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BMY施貴寶
50.4505.180+11.44%3663.64萬18.16億48.27045.27050.61047.7301022.67億1020.73億20.27億20.23億+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%4.70%1.81%虧損13.076.36%藥品製造商 - 一般
CVS西維斯健康
61.0002.350+4.01%1455.32萬8.78億59.02058.65061.10058.910765.78億763.85億12.55億12.52億+3.56%+4.56%+5.70%-8.89%-14.78%-15.03%-20.40%4.07%1.16%10.709.433.73%醫療計畫
PFE輝瑞
30.7701.010+3.39%3565.71萬10.92億30.15029.76030.88030.0101743.61億1741.13億56.67億56.59億+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%5.36%0.63%虧損83.162.92%藥品製造商 - 一般
METAMeta Platforms
465.70012.290+2.71%1422.24萬66.14億464.195453.410469.770459.4201.18萬億1.02萬億25.37億21.89億-2.33%-6.65%-10.37%+8.37%-1.75%+43.38%+31.84%0.11%0.65%26.8031.322.28%互聯網內容與資訊
QCOM高通
180.0504.660+2.66%656.78萬11.79億179.010175.390181.300177.5702009.36億2005.61億11.16億11.14億-3.31%-11.06%-7.74%+9.01%+28.24%+42.23%+25.64%1.78%0.59%24.2028.052.13%半導體
CRM賽富時
262.7106.190+2.41%612.73萬16.07億258.170256.520264.490257.0702545.66億2475.25億9.69億9.42億+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%0.15%0.65%47.2562.552.89%軟體 - 應用
AXP美國運通
245.8905.710+2.38%217.45萬5.33億241.930240.180246.390241.8801748.06億1371.40億7.11億5.58億+1.45%+3.04%+7.98%+5.38%+19.85%+50.64%+32.48%1.06%0.39%18.3521.931.88%信貸服務
BLK貝萊德
856.20019.660+2.35%55.58萬4.75億841.970836.540857.650841.1001268.89億1191.31億1.48億1.39億+3.07%+3.41%+9.61%+14.21%+10.05%+19.10%+6.82%2.36%0.40%21.2623.451.98%資產管理
VVisa
259.4605.720+2.25%706.22萬18.32億255.590253.740261.200255.5905126.69億4328.10億19.76億16.68億-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%0.77%0.42%27.7831.342.21%信貸服務
UNP聯合太平洋
240.3605.010+2.13%281.86萬6.79億237.220235.350243.150235.8901464.27億1460.06億6.09億6.07億-0.81%+4.40%+7.56%+1.93%-2.15%+5.59%-1.07%2.16%0.46%22.5923.003.09%鐵路
TMO賽默飛世爾
607.14012.640+2.13%271.54萬16.52億600.850594.500614.650599.3002317.55億2312.22億3.82億3.81億+13.62%+10.77%+10.23%+6.83%+10.17%+8.36%+14.54%0.24%0.71%37.6639.302.58%診斷與研究
PANWPalo Alto Networks
326.8106.680+2.09%170.94萬5.57億323.230320.130329.155321.2701058.21億1044.49億3.24億3.20億-1.23%-2.88%-4.11%+12.35%-5.29%+31.54%+10.83%--0.54%47.23255.322.46%軟體 - 基礎架構
NOC諾斯羅普格魯曼
480.3009.730+2.07%116.46萬5.59億477.560470.570484.445472.110702.42億668.37億1.46億1.39億+9.67%+11.12%+10.44%-0.54%+8.47%+8.62%+3.48%1.60%0.84%31.2135.502.62%航空航太和國防
MA萬事達
438.1808.580+2.00%203.96萬8.94億432.280429.600440.783432.1104073.39億4036.55億9.30億9.21億-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%0.54%0.22%34.8337.042.02%信貸服務
CPNGCoupang
20.1800.390+1.97%969.21萬1.95億20.03019.79020.42519.940360.82億253.10億17.88億12.54億-0.05%-7.52%-4.31%-10.31%+42.11%+12.05%+24.64%--0.77%28.7126.912.45%互聯網零售
BDX碧迪醫療
237.3004.520+1.94%138.44萬3.29億234.780232.780239.220232.380685.81億684.24億2.89億2.88億+2.84%+3.57%+2.75%+1.55%+0.85%-14.02%-1.90%1.57%0.48%52.6248.042.94%醫療設備和用品
ADBEAdobe
542.44010.290+1.93%209.00萬11.31億535.350532.150545.500533.3302405.18億2398.82億4.43億4.42億-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%--0.47%48.8245.892.29%軟體 - 基礎架構
CCI冠城國際
107.5201.990+1.89%163.18萬1.75億106.010105.530107.560105.820467.20億464.81億4.35億4.32億+2.32%+3.83%+10.40%+16.48%+2.30%+4.78%-3.80%5.82%0.38%39.3831.081.65%房地產投資信託 - 專業
IJR標普小盤股指數ETF-iShares
117.7402.160+1.87%342.07萬4.01億117.360115.580118.060116.450861.68億861.68億7.32億7.32億+3.54%+5.80%+11.29%+13.20%+13.22%+14.56%+9.49%1.23%0.47%0.000.001.39%--
UNH聯合健康
569.72010.040+1.79%320.20萬18.32億560.000559.680579.130560.0005243.62億5228.81億9.20億9.18億+0.78%+11.38%+17.12%+18.28%+12.58%+15.05%+9.10%1.36%0.35%37.7023.883.42%醫療計畫
HD家得寶
359.5106.220+1.76%243.92萬8.77億355.010353.290361.670355.0103564.95億3558.42億9.92億9.90億-1.06%-0.07%+5.28%+8.32%+1.95%+11.35%+5.09%2.37%0.25%24.1023.791.89%家居裝修零售
LOW勞氏
238.8704.100+1.75%194.25萬4.65億236.250234.770242.520236.0701361.17億1358.31億5.70億5.69億+0.63%+2.54%+9.20%+5.28%+9.88%+3.71%+8.92%1.84%0.34%19.1218.102.75%家居裝修零售
JPM摩根大通
212.2403.570+1.71%802.78萬17.03億209.240208.670213.160208.6206038.44億6005.58億28.45億28.30億+1.17%+3.56%+7.15%+11.31%+22.85%+38.67%+26.98%2.07%0.28%11.8313.082.18%銀行 - 多元化
TTDThe Trade Desk
92.4301.550+1.71%270.00萬2.49億92.98090.88093.01590.751452.10億408.70億4.89億4.42億-3.73%-7.09%-5.89%+11.56%+32.04%+2.19%+28.45%--0.61%231.08256.752.49%軟體 - 應用
IWMiShares羅素2000指數ETF
224.2203.650+1.65%4082.26萬91.28億223.900220.570225.390221.700734.54億734.54億3.28億3.28億+3.40%+5.20%+10.97%+14.78%+15.95%+15.72%+12.31%1.18%12.46%0.000.001.67%--
ABBV艾伯維公司
185.1602.990+1.64%694.88萬12.89億183.450182.170186.850182.1103269.68億3262.51億17.66億17.62億+7.45%+9.74%+10.58%+14.89%+11.82%+27.49%+22.87%3.27%0.39%61.9368.072.60%藥品製造商 - 一般
MSFT微軟
425.2706.870+1.64%2358.38萬100.06億418.200418.400428.915417.2703.16萬億3.16萬億74.32億74.22億-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%0.67%0.32%36.8543.932.78%軟體 - 基礎架構
MELIMercadoLibre
1651.69026.540+1.63%16.90萬2.79億1629.3401625.1501668.0301629.340837.36億776.33億5069.74萬4700.24萬+0.10%-6.22%-0.55%+13.23%-6.84%+34.83%+5.10%--0.36%74.1784.882.38%互聯網零售
NKE耐克
72.5601.150+1.61%889.20萬6.44億72.00071.41072.78071.8701087.93億858.70億14.99億11.83億-0.19%-1.17%-22.96%-21.04%-27.41%-32.24%-32.67%2.00%0.75%19.4519.451.27%鞋類及配件
AVGO博通
151.6302.370+1.59%2083.99萬31.58億153.500149.260153.580149.9207058.20億6959.38億46.55億45.90億-3.64%-10.84%-4.43%+16.99%+24.78%+71.50%+36.87%1.30%0.45%65.0245.982.45%半導體