概念版塊個股詳情
普信集團持倉 添加自選

  • 1732.078
  • -0.454-0.03%
收盤價 11/22 16:00 (美東)
1735.663最高價1726.323最低價
成分股: 99只領漲股: MDB+5.41%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MDBMongoDB
332.50017.060+5.41%275.50萬9.14億324.950315.440337.555323.360245.62億237.39億7386.95萬7139.68萬+18.85%+14.64%+23.73%+35.32%+43.23%-17.27%-18.67%--3.86%虧損虧損4.50%軟體 - 基礎架構
TSLA特斯拉
352.56012.920+3.80%8914.07萬312.08億341.085339.640361.530337.7001.13萬億9792.87億32.10億27.78億+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%--3.21%96.5981.997.02%汽車製造商
CMG奇波雷墨西哥燒烤
62.0102.030+3.38%1136.65萬7.04億60.33059.98062.42560.240844.94億838.46億13.63億13.52億+5.76%+5.44%+4.32%+11.47%+0.70%+40.35%+35.57%--0.84%57.5869.913.64%餐飲
HUBSHubSpot
742.61022.610+3.14%65.35萬4.82億720.000720.000745.490720.000383.36億369.10億5162.36萬4970.29萬+9.68%+13.11%+31.28%+48.51%+21.95%+59.56%+27.92%--1.32%虧損虧損3.54%軟體 - 應用
NKE耐克
77.4002.300+3.06%1224.86萬9.41億76.12575.10077.50075.8301152.10億907.58億14.88億11.73億+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%1.91%1.05%22.1820.752.22%鞋類及配件
ABBV艾伯維公司
176.9505.220+3.04%1132.86萬20.06億174.340171.730178.864173.5003126.95億3117.85億17.67億17.62億+7.25%-11.30%-5.80%-8.62%+11.02%+31.87%+18.36%3.46%0.64%61.6665.063.12%藥品製造商 - 一般
UPS聯合包裹
134.8203.450+2.63%367.75萬4.94億131.680131.370135.090131.6801150.51億985.03億8.53億7.31億+1.80%+3.05%-0.69%+7.48%+1.91%-5.52%-10.12%4.83%0.50%20.3717.282.60%綜合貨運與物流
HD家得寶
420.0009.550+2.33%493.25萬20.62億412.090410.450420.140410.9504172.12億4164.31億9.93億9.92億+2.90%+3.47%+5.29%+14.42%+28.72%+38.59%+23.52%2.10%0.50%28.5127.802.24%家居裝修零售
WMT沃爾瑪
90.4402.050+2.32%2399.06萬21.63億89.41088.39090.91088.9307269.79億3913.23億80.38億43.27億+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%0.90%0.55%37.3747.352.24%折扣店
RIVNRivian Automotive
10.2400.220+2.20%3057.64萬3.14億10.03010.02010.57010.000104.52億74.92億10.21億7.32億+1.79%-3.31%-2.01%-27.32%-8.73%-38.54%-56.35%--4.18%虧損虧損5.69%汽車製造商
ROST羅斯百貨
146.0903.130+2.19%826.63萬12.19億153.290142.960155.470144.790484.67億474.26億3.32億3.25億+3.84%+1.88%+1.30%-3.53%+4.17%+12.57%+6.36%0.98%2.55%23.0126.287.47%服裝零售
AZN阿斯利康
65.6301.370+2.13%716.30萬4.72億65.70064.26066.45565.5652034.92億2027.74億31.01億30.90億+3.80%+1.77%-12.55%-24.82%-17.48%+5.32%-0.45%2.26%0.23%31.6334.451.39%藥品製造商 - 一般
PFE輝瑞
25.6500.520+2.07%4189.70萬10.72億25.18025.13025.75025.0991453.58億1451.45億56.67億56.59億+3.43%-4.00%-8.44%-9.30%-10.42%-9.69%-5.46%6.51%0.74%34.2069.322.59%藥品製造商 - 一般
PG寶潔
176.2803.530+2.04%1060.98萬18.70億174.145172.750177.400173.8804151.47億4145.28億23.55億23.52億+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%2.21%0.45%30.3929.282.04%家用和個人產品
RACE法拉利
437.6208.110+1.89%23.17萬1.01億433.340429.510438.620433.340785.10億496.39億1.79億1.13億+1.54%-3.71%-9.72%-10.80%+6.54%+19.14%+30.14%0.62%0.20%52.9660.871.23%汽車製造商
CRM賽富時
342.0206.240+1.86%564.94萬19.22億338.950335.780342.810335.7803269.71億3177.91億9.56億9.29億+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%0.23%0.61%59.5981.432.09%軟體 - 應用
PCTYPaylocity
205.2803.530+1.75%39.58萬8090.90萬202.310201.750205.910201.575114.44億90.80億5574.68萬4423.42萬+3.79%-2.78%+18.15%+26.51%+46.84%+39.82%+24.53%--0.90%52.6456.552.15%軟體 - 應用
BILLBILL Holdings
91.5101.530+1.70%144.16萬1.32億90.82089.98092.16090.55094.71億86.53億1.03億9455.78萬+8.05%+18.37%+67.08%+66.44%+83.72%+42.65%+12.16%--1.53%1307.29虧損1.79%軟體 - 應用
MET大都會人壽
86.5901.400+1.64%327.01萬2.83億85.09085.19086.79084.790599.57億498.96億6.92億5.76億+3.91%+6.87%+5.83%+13.64%+25.02%+41.24%+35.02%2.46%0.57%17.5647.842.35%保險 - 人壽
PLD安博
115.8001.830+1.61%243.30萬2.81億114.320113.970115.940113.9601072.20億1067.89億9.26億9.22億+2.10%-0.03%-1.48%-6.92%+8.18%+6.64%-11.07%3.24%0.26%34.9835.201.74%房地產投資信託 - 工業
JPM摩根大通
248.5503.790+1.55%799.73萬19.84億243.610244.760249.150243.0356997.53億6958.97億28.15億28.00億+1.32%+4.88%+11.80%+12.54%+26.26%+66.13%+49.61%1.85%0.29%13.8215.312.50%銀行 - 多元化
ARGXargenx SE
605.9209.180+1.54%36.35萬2.20億602.600596.740610.615601.100362.32億362.15億5979.63萬5976.79萬+7.39%+1.66%+8.82%+17.05%+60.05%+22.22%+59.27%--0.61%虧損虧損1.59%生物技術
MMC威達信
227.8203.400+1.52%172.08萬3.91億225.250224.420228.270224.0301118.87億1116.36億4.91億4.90億+2.56%+1.09%+2.94%+0.71%+10.09%+15.44%+22.00%1.34%0.35%28.0930.251.89%保險經紀人
WFC富國銀行
75.9601.130+1.51%1499.74萬11.33億74.56574.83076.08074.5502529.08億2523.50億33.29億33.22億+2.18%+8.45%+18.39%+33.21%+31.15%+81.24%+58.41%1.91%0.45%15.7915.732.05%銀行 - 多元化
TJXTJX公司
121.4701.700+1.42%639.85萬7.74億120.250119.770121.710119.0601370.03億1366.94億11.28億11.25億+1.25%+3.42%+7.07%+3.82%+15.54%+38.38%+31.40%1.16%0.57%28.6531.472.21%服裝零售
GEGE航天航空
181.1502.450+1.37%340.52萬6.15億179.300178.700181.740178.7801960.58億1956.52億10.82億10.80億+2.39%-1.98%+1.14%+4.52%+12.61%+90.39%+78.85%0.51%0.32%31.8921.671.66%航空航太和國防
DG美國達樂公司
74.9301.010+1.37%382.81萬2.87億74.22073.92075.92074.020164.78億163.49億2.20億2.18億-1.25%-2.63%-6.78%-10.20%-43.65%-39.20%-43.79%3.15%1.75%11.659.922.57%折扣店
HON霍尼韋爾
229.1103.020+1.34%383.44萬8.78億227.750226.090230.120227.1201489.78億1415.90億6.50億6.18億+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%1.89%0.62%26.4627.051.33%企業集團
KDPKeurig Dr Pepper
32.6600.420+1.30%1279.39萬4.17億32.13032.24032.74532.130443.02億367.16億13.56億11.24億+3.16%-0.67%-5.55%-9.15%-5.02%+2.99%+0.61%2.68%1.14%19.6721.071.91%飲料 - 非酒精飲料
SHW宣偉公司
388.3004.980+1.30%161.99萬6.28億385.000383.320388.445382.955977.95億901.61億2.52億2.32億+2.46%+0.61%+8.35%+7.88%+27.45%+42.19%+25.54%0.71%0.70%38.6441.981.43%特種化學品

新聞

評論

閱讀更多