概念版塊個股詳情
法國巴黎銀行持倉 添加自選

  • 0.000
  • 0.0000.00%
收盤價 03/28 09:30 (美東)
0.000最高價0.000最低價
成分股: 97只領漲股: AWK+2.22%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AWK美國水務
146.2403.180+2.22%159.68萬2.34億144.580143.060147.310144.180285.18億284.58億1.95億1.95億+3.62%+1.33%+7.55%+18.44%+2.29%+22.44%+18.20%2.05%0.82%27.1327.132.19%公用事業 - 受監管自來水
BMY施貴寶
60.0201.120+1.90%1079.16萬6.42億59.40058.90060.11058.2301221.26億1218.92億20.35億20.31億-1.72%+1.71%+0.67%+8.25%+13.22%+16.21%+7.29%4.03%0.53%虧損虧損3.19%藥品製造商 - 一般
MRK默沙東
89.2301.630+1.86%1239.35萬11.06億88.20087.60090.14087.6702253.98億2250.43億25.26億25.22億-4.17%-4.83%-2.44%-8.51%-17.66%-30.37%-9.53%3.50%0.49%13.2413.242.82%藥品製造商 - 一般
ABBV艾伯維公司
205.2902.570+1.27%647.83萬13.24億202.730202.720206.020201.5903624.10億3616.22億17.65億17.62億-2.25%-3.06%-1.79%+17.61%+6.87%+16.85%+16.62%3.02%0.37%85.9085.902.19%藥品製造商 - 一般
PFE輝瑞
25.2100.200+0.80%3235.25萬8.11億25.03025.01025.22024.8101428.74億1426.55億56.67億56.59億-4.07%-1.98%-4.62%-3.00%-8.17%-3.46%-3.40%6.66%0.57%17.8817.881.64%藥品製造商 - 一般
AMT美國電塔
215.5601.520+0.71%190.76萬4.10億215.640214.040215.815213.3601007.65億1004.62億4.67億4.66億-0.31%+2.20%+4.83%+18.49%-4.46%+12.79%+17.53%3.79%0.41%44.7244.721.15%房地產投資信託 - 專業
FSLR第一太陽能
127.3200.720+0.57%308.68萬3.93億126.150126.600129.200124.320136.31億126.79億1.07億9958.28萬-3.05%-3.92%-6.51%-28.50%-45.85%-24.57%-27.76%--3.10%10.5910.593.86%太陽能
GILD吉利德科學
111.7900.630+0.57%784.52萬8.76億111.150111.160112.380109.6451392.17億1390.20億12.45億12.44億+4.40%+0.31%-1.52%+22.35%+34.87%+58.35%+21.87%2.76%0.63%294.18294.182.46%藥品製造商 - 一般
AMGN安進
306.9501.180+0.39%176.86萬5.43億307.440305.770308.170304.7151648.95億1644.27億5.37億5.36億-2.88%-2.15%-0.36%+19.33%-1.75%+11.25%+18.72%2.93%0.33%40.6040.601.13%藥品製造商 - 一般
JNJ強生
163.7100.580+0.36%576.05萬9.44億163.590163.130164.520162.9103941.51億3935.51億24.08億24.04億+0.05%+0.55%-0.79%+15.13%+3.64%+6.81%+14.11%3.00%0.24%28.2728.270.99%藥品製造商 - 一般
LLY禮來
822.5100.840+0.10%212.51萬17.49億820.000821.670829.780817.4307797.31億7778.82億9.48億9.46億-1.80%+1.11%-10.66%+6.47%-6.80%+6.42%+6.73%0.63%0.23%70.2470.241.50%藥品製造商 - 一般
UNH聯合健康
516.0400.320+0.06%237.91萬12.32億516.870515.720520.980515.0504720.28億4707.48億9.15億9.12億-0.16%+5.61%+9.11%+2.06%-12.23%+5.99%+2.45%1.59%0.26%33.2733.271.15%醫療計畫
ELVElevance Health
432.0000.050+0.01%113.41萬4.92億436.290431.950436.670431.475982.16億980.02億2.27億2.27億+1.13%+2.63%+9.31%+17.63%-12.58%-15.49%+17.60%1.51%0.50%16.8216.821.20%醫療計畫
VZVerizon
44.930-0.030-0.07%1953.06萬8.79億45.12544.96045.34044.8801891.42億1888.79億42.10億42.04億+2.14%+3.12%+4.25%+15.47%+4.31%+14.31%+14.34%5.98%0.47%10.8510.851.02%電信服務
PEP百事可樂
149.270-0.400-0.27%855.09萬12.78億150.440149.670151.380147.1102047.24億2046.87億13.71億13.71億+2.63%+0.46%-1.88%-0.74%-9.88%-11.87%-0.97%3.57%0.62%21.4821.482.85%飲料 - 非酒精飲料
CNC康西哥
60.040-0.190-0.32%265.30萬1.60億60.76060.23061.07059.900297.83億281.17億4.96億4.68億+1.94%+3.18%+3.23%-0.53%-16.66%-23.50%-0.89%--0.57%9.529.521.94%醫療計畫
EW愛德華生命科學
70.910-0.280-0.39%451.39萬3.20億70.92071.19071.66070.630415.36億411.06億5.86億5.80億+0.64%+2.34%-0.99%-4.49%+8.47%-25.80%-4.21%--0.78%10.1710.171.45%醫療設備
CL高露潔
92.820-0.370-0.40%282.58萬2.62億93.90093.19093.90092.220752.85億705.56億8.11億7.60億+2.79%+3.34%+1.81%+2.82%-6.16%+5.32%+2.68%2.13%0.37%26.4426.441.80%家用和個人產品
MMC威達信
242.390-1.020-0.42%243.11萬5.90億243.670243.410243.830241.4901190.45億1188.23億4.91億4.90億+4.34%+4.69%+1.91%+14.77%+10.07%+19.42%+14.54%1.26%0.50%29.6329.630.96%保險經紀人
HSY好時
169.860-0.760-0.45%107.52萬1.83億172.000170.620173.550169.230344.07億246.36億2.03億1.45億+1.60%-0.21%-1.65%+1.57%-9.57%-9.98%+1.16%3.23%0.74%15.5515.552.53%糖果
WM美國廢物管理
227.920-1.100-0.48%126.57萬2.90億228.650229.020230.310227.690916.50億913.77億4.02億4.01億+1.34%+1.36%-1.72%+13.10%+9.78%+8.48%+13.37%1.32%0.32%33.4733.471.14%廢物管理
SEDGSolarEdge Technologies
15.850-0.080-0.50%224.65萬3509.00萬15.61015.93015.92015.0909.20億9.07億5802.92萬5724.77萬-6.93%-1.67%-3.88%+16.80%-21.77%-77.67%+16.54%--3.92%虧損虧損5.21%太陽能
KO可口可樂
70.370-0.370-0.52%1741.29萬12.27億70.81070.74071.31569.5303026.61億2727.99億43.01億38.77億+2.48%+1.75%-0.45%+14.28%+1.29%+18.46%+13.86%2.76%0.45%28.6128.612.52%飲料 - 非酒精飲料
CVS西維斯健康
67.140-0.450-0.67%658.23萬4.42億67.70067.59067.91066.520846.50億844.79億12.61億12.58億+0.13%+2.22%+2.16%+54.74%+9.27%-11.98%+51.47%3.96%0.52%18.3418.342.06%醫療計畫
EA藝電
144.250-1.050-0.72%242.36萬3.51億145.110145.300145.740144.105375.94億339.15億2.61億2.35億-0.03%+3.99%+11.72%-1.42%+2.80%+9.31%-1.26%0.53%1.03%36.7030.821.13%電子遊戲與多媒體
CSCO思科
60.860-0.540-0.88%2493.17萬15.20億61.66061.40061.77560.5102421.19億2417.75億39.78億39.73億+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%2.63%0.63%26.6923.962.06%通訊設備
CPRT科帕特
55.150-0.490-0.88%661.00萬3.64億55.40055.64055.72054.820532.80億488.38億9.66億8.86億+2.83%+4.75%+0.64%-5.13%+5.67%-4.78%-3.90%--0.75%37.0139.391.62%專業商務服務
IBMIBM Corp
244.000-2.210-0.90%312.56萬7.63億246.270246.210247.570242.0702262.52億2257.70億9.27億9.25億+0.05%-1.75%-3.34%+11.52%+11.15%+32.07%+11.73%2.73%0.34%37.9537.952.23%資訊技術服務
GIS通用磨坊
59.110-0.550-0.92%576.35萬3.42億60.01059.66060.47058.975323.69億322.16億5.48億5.45億+0.80%-0.76%-2.49%-5.79%-17.58%-12.39%-6.39%4.04%1.06%12.9913.712.51%包裝食品
ICE洲際交易所
174.710-1.650-0.94%319.92萬5.61億176.130176.360177.020174.4801003.82億996.05億5.75億5.70億+0.18%+2.42%+1.14%+17.29%+7.63%+28.64%+17.58%1.03%0.56%36.5536.551.44%財務資料與證券交易所

新聞

評論

閱讀更多