概念版塊個股詳情
法國巴黎銀行持倉 添加自選

  • 1533.516
  • +13.209+0.87%
收盤價 07/26 16:00 (美東)
1542.678最高價1523.855最低價
成分股: 98只領漲股: MMM+22.99%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MMM3M
127.16023.770+22.99%3274.89萬40.24億112.685103.390128.025112.685698.56億697.65億5.49億5.49億+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%4.10%5.97%74.80虧損14.84%企業集團
BMY施貴寶
50.4505.180+11.44%3663.64萬18.16億48.27045.27050.61047.7301022.67億1020.73億20.27億20.23億+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%4.70%1.81%虧損13.076.36%藥品製造商 - 一般
CNC康西哥
73.1005.700+8.46%968.66萬7.08億69.45067.40074.71569.295384.53億382.70億5.26億5.24億+10.36%+7.72%+8.51%+0.05%-3.06%+10.46%-1.50%--1.85%13.7714.778.04%醫療計畫
PLUG普拉格能源
2.4900.160+6.87%4525.75萬1.12億2.3802.3302.5302.37020.45億18.93億8.21億7.60億-0.99%-18.89%+1.22%+7.79%-46.57%-79.01%-44.67%--5.95%虧損虧損6.87%電氣設備及零件
NOVASunnova Energy International
8.0400.500+6.63%711.89萬5659.82萬7.7907.5408.1257.6809.97億8.66億1.24億1.08億+8.94%+4.69%+23.50%+90.97%-18.79%-55.18%-47.28%--6.61%虧損虧損5.90%太陽能
FLNCFluence Energy
16.3700.770+4.94%158.65萬2597.91萬15.93015.60016.70015.89020.94億10.02億1.28億6122.66萬+2.57%-11.70%-14.43%-8.24%-17.28%-40.10%-31.36%--2.59%虧損虧損5.19%公用事業 - 可再生
FSLR第一太陽能
226.74010.550+4.88%220.93萬5.02億221.570216.190230.790220.500242.71億228.08億1.07億1.01億+4.76%-2.79%-9.27%+28.61%+59.88%+8.80%+31.61%--2.20%23.7729.294.76%太陽能
EW愛德華生命科學
62.3702.670+4.47%1411.14萬8.77億61.56059.70063.80060.280375.84億372.09億6.03億5.97億-27.90%-31.45%-33.18%-26.34%-27.55%-25.52%-18.20%--2.37%25.6727.125.90%醫療設備
GNRCGenerac
159.4306.650+4.35%79.83萬1.27億156.330152.780160.140154.40096.64億94.96億6061.44萬5956.48萬+1.88%+3.57%+17.29%+17.26%+37.27%+6.36%+23.36%--1.34%44.1648.763.76%特種工業機械
CVS西維斯健康
61.0002.350+4.01%1455.32萬8.78億59.02058.65061.10058.910765.78億763.85億12.55億12.52億+3.56%+4.56%+5.70%-8.89%-14.78%-15.03%-20.40%4.07%1.16%10.709.433.73%醫療計畫
CMCSA康卡斯特
39.6901.450+3.79%2456.39萬9.75億38.57038.24040.11038.5401537.00億1524.23億38.73億38.40億-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%3.02%0.64%10.5610.704.11%電信服務
PFE輝瑞
30.7701.010+3.39%3565.71萬10.92億30.15029.76030.88030.0101743.61億1741.13億56.67億56.59億+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%5.36%0.63%虧損83.162.92%藥品製造商 - 一般
CL高露潔
99.3902.900+3.01%713.75萬7.10億99.00096.490100.61098.320812.10億767.90億8.17億7.73億+1.34%+1.86%+1.76%+8.68%+18.74%+34.55%+26.81%1.95%0.92%28.9835.882.37%家用和個人產品
XYL賽萊默
140.8403.710+2.71%107.41萬1.51億138.480137.130142.130137.820341.46億338.89億2.42億2.41億+2.44%+1.75%+3.26%+8.04%+22.70%+26.57%+23.84%0.96%0.45%48.9050.483.14%特種工業機械
YUMC百勝中國
30.0100.770+2.63%216.12萬6477.04萬29.47029.24030.19029.420116.26億108.87億3.87億3.63億-1.02%-6.57%-4.18%-17.43%-14.13%-49.09%-28.68%1.83%0.60%15.0115.232.63%餐飲
ELVElevance Health
527.50013.470+2.62%143.41萬7.59億515.930514.030534.220515.7901223.20億1220.32億2.32億2.31億+5.47%-1.50%-1.54%+0.10%+7.21%+14.39%+12.57%1.18%0.62%18.4720.923.59%醫療計畫
ENTG英特格
126.7203.090+2.50%139.83萬1.78億126.550123.630129.300125.070191.08億190.13億1.51億1.50億-0.47%-12.27%-5.77%-4.66%+6.17%+17.21%+5.92%0.32%0.93%60.63105.603.42%半導體設備與材料
TXN德州儀器
201.9904.840+2.45%538.48萬10.87億200.470197.150204.380199.0801844.26億1833.81億9.13億9.08億+1.45%+0.06%+4.43%+15.32%+27.79%+16.01%+20.29%2.54%0.59%35.0128.572.69%半導體
CRM賽富時
262.7106.190+2.41%612.73萬16.07億258.170256.520264.490257.0702545.66億2475.25億9.69億9.42億+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%0.15%0.65%47.2562.552.89%軟體 - 應用
EA藝電
145.1803.380+2.38%234.13萬3.38億141.620141.800145.490141.620385.79億348.36億2.66億2.40億+3.55%-0.34%+4.06%+14.64%+6.55%+5.93%+6.41%0.52%0.98%31.0231.022.73%電子遊戲與多媒體
BLK貝萊德
856.20019.660+2.35%55.58萬4.75億841.970836.540857.650841.1001268.89億1191.31億1.48億1.39億+3.07%+3.41%+9.61%+14.21%+10.05%+19.10%+6.82%2.36%0.40%21.2623.451.98%資產管理
VVisa
259.4605.720+2.25%706.22萬18.32億255.590253.740261.200255.5905126.69億4518.64億19.76億17.42億-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%0.77%0.41%27.7831.342.21%信貸服務
RUNSunrun
17.8600.380+2.17%1387.64萬2.47億17.86017.48018.23017.27039.59億37.05億2.22億2.07億+5.37%+3.84%+34.59%+73.57%+24.55%-2.56%-9.02%--6.69%虧損虧損5.49%太陽能
CSXCSX運輸
34.3200.720+2.14%997.57萬3.43億33.72033.60034.64533.700670.93億669.16億19.55億19.50億-1.07%+1.57%+3.91%+3.69%-5.41%+2.95%-0.33%1.31%0.51%18.7518.552.81%鐵路
TMO賽默飛世爾
607.14012.640+2.13%271.54萬16.52億600.850594.500614.650599.3002317.55億2312.22億3.82億3.81億+13.62%+10.77%+10.23%+6.83%+10.17%+8.36%+14.54%0.24%0.71%37.6639.302.58%診斷與研究
PANWPalo Alto Networks
326.8106.680+2.09%170.94萬5.57億323.230320.130329.155321.2701058.21億1044.49億3.24億3.20億-1.23%-2.88%-4.11%+12.35%-5.29%+31.54%+10.83%--0.54%47.23255.322.46%軟體 - 基礎架構
AZO汽車地帶
3090.31059.340+1.96%18.26萬5.64億3028.3403030.9703115.1803028.340527.91億526.25億1708.28萬1702.91萬+4.74%+5.80%+4.56%+4.53%+9.51%+24.72%+19.52%--1.07%21.4123.352.87%專業零售
ADBEAdobe
542.44010.290+1.93%209.00萬11.31億535.350532.150545.500533.3302405.18億2398.82億4.43億4.42億-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%--0.47%48.8245.892.29%軟體 - 基礎架構
IT加特納
470.9208.930+1.93%42.47萬2.00億463.000461.990472.140460.190365.58億354.03億7763.05萬7517.80萬+2.70%+3.41%+5.88%+14.14%+0.22%+34.22%+4.39%--0.57%46.7642.502.59%資訊技術服務
EPAMEPAM Systems
211.0503.910+1.89%31.83萬6692.20萬209.320207.140211.550207.670122.35億118.38億5797.44萬5609.00萬+1.03%+9.07%+14.01%-10.29%-27.30%-8.60%-29.02%--0.57%28.9129.891.87%資訊技術服務

評論

閱讀更多