概念版塊個股詳情
糧食緊缺 添加自選

  • 1354.979
  • +13.036+0.97%
收盤價 02/14 16:00 (美東)
1358.280最高價1346.370最低價
成分股: 19只領漲股: AGCO+4.48%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AGCO愛科集團
98.0504.200+4.48%102.22萬9973.65萬94.78093.85098.30093.75073.19億60.75億7464.53萬6195.48萬-1.63%-5.82%-1.65%+4.97%+11.60%-8.20%+5.21%1.18%1.65%虧損虧損4.85%農用及重型工程機械
DE迪爾股份
480.22014.000+3.00%191.94萬9.18億469.900466.220481.140467.0951307.88億1304.83億2.72億2.72億+3.14%+0.77%+9.36%+20.83%+28.46%+33.68%+13.34%1.26%0.71%21.2718.743.01%農用及重型工程機械
LWLamb Weston
58.4601.190+2.08%201.91萬1.18億57.96057.27059.13057.50083.39億78.51億1.43億1.34億-0.76%-2.47%-0.43%-22.07%-5.32%-42.32%-12.00%2.46%1.50%23.0211.742.85%包裝食品
CFCF工業控股
82.4801.520+1.88%219.21萬1.81億81.79080.96083.69081.480143.53億142.26億1.74億1.72億-1.26%-10.00%-14.66%-4.69%+5.83%+10.12%-2.73%2.30%1.27%13.0710.482.73%農業投入品
CTVACorteva
63.9601.100+1.75%390.63萬2.50億63.50062.86064.44063.110438.48億437.46億6.86億6.84億+2.60%-2.01%+3.78%+16.17%+17.92%+18.33%+12.29%1.03%0.57%49.2049.202.12%農業投入品
MHGVYMOWI ASA SPON ADS EACH REP 1 ORD SHS
20.0100.340+1.73%3.61萬72.33萬20.29019.67020.29019.870103.47億103.47億5.17億5.17億+4.55%+0.10%+9.52%+14.05%+15.34%+8.24%+17.29%2.93%0.01%20.9520.952.14%--
DAR美國達爾令國際
40.9200.430+1.06%146.19萬5982.86萬40.72040.49041.54040.52065.08億64.35億1.59億1.57億+2.94%+9.24%+10.30%-4.95%+4.82%-4.46%+21.46%--0.93%23.6523.652.52%包裝食品
BG邦吉
70.5000.710+1.02%127.67萬8976.71萬70.07069.79070.96069.71098.44億97.44億1.40億1.38億+1.29%-7.40%-11.21%-21.60%-26.37%-20.57%-9.34%3.83%0.92%8.828.821.79%農產品
ADMArcher Daniels Midland
46.1000.390+0.85%338.21萬1.56億45.76045.71046.26045.760220.60億218.91億4.79億4.75億+0.74%-10.01%-9.63%-12.77%-21.46%-12.88%-8.75%4.34%0.71%12.6312.631.09%農產品
YARIYYARA INTERNATIONAL ASA SPON ADR EACH REP 0.50 ORD SHS
14.4740.089+0.62%1.79萬25.87萬14.46014.38514.52014.43073.74億73.74億5.09億5.09億+5.27%-2.83%-0.04%+0.93%+1.00%-12.36%+10.15%1.62%0.00%578.96578.960.63%--
ASBFYASSOCIATED BRITISH FOODS PLC ADR EACH CNV INTO 1 ORD GBP0.0568
24.2600.110+0.46%1.30萬31.55萬24.36024.15024.39024.080175.59億175.59億7.24億7.24億+4.04%+3.45%+0.25%-8.83%-23.86%-12.09%-4.94%3.60%0.00%9.959.951.28%--
NTRNutrien
50.9000.200+0.39%121.16萬6166.42萬50.84050.70051.15050.510251.16億250.91億4.93億4.93億+1.23%-1.41%-1.17%+11.50%+10.40%+6.56%+13.74%4.22%0.25%34.3920.121.26%農業投入品
MOS美國美盛
26.5100.080+0.30%308.94萬8215.94萬26.60026.43026.78026.38084.21億83.59億3.18億3.15億-1.27%-4.95%-0.79%+1.29%-3.14%-9.40%+7.85%3.13%0.98%23.467.571.51%農業投入品
CAT卡特彼勒
353.320-0.380-0.11%204.53萬7.25億356.600353.700358.876352.8001705.84億1700.77億4.83億4.81億-2.90%-4.88%-6.81%-7.67%+4.00%+11.10%-2.22%1.53%0.43%16.0216.021.72%農用及重型工程機械
FMCFMC公司
36.620-0.090-0.25%171.84萬6317.29萬36.81036.71037.10036.57345.71億45.39億1.25億1.24億+6.02%-34.35%-31.59%-31.95%-41.66%-26.34%-24.67%6.34%1.39%13.4613.461.44%農業投入品
HRL荷美爾食品
28.460-0.080-0.28%279.11萬7952.81萬28.67028.54028.85028.370156.25億82.66億5.49億2.90億-2.53%-5.07%-4.78%-1.62%-9.23%+1.36%-8.39%3.97%0.96%19.3619.361.68%包裝食品
ICL以色列化學
5.880-0.030-0.51%38.47萬226.59萬5.9205.9105.9505.86575.87億42.46億12.90億7.22億-0.68%0.00%+2.98%+34.48%+43.12%+23.59%+19.03%3.28%0.05%18.9711.761.44%農業投入品
TSN泰森食品
57.100-0.470-0.82%315.16萬1.81億58.17057.57058.30057.050203.39億159.27億3.56億2.79億-1.45%+1.08%+1.93%-10.53%-7.97%+12.28%-0.59%3.45%1.13%19.2925.382.17%農產品
SQM智利礦業化工
38.630-1.540-3.83%114.73萬4485.64萬40.17040.17040.46038.400110.34億40.22億2.86億1.04億+0.05%-2.30%-3.52%+1.28%+2.99%-6.07%+6.24%3.44%1.10%虧損5.485.13%特種化學品

新聞

評論

閱讀更多