概念版塊個股詳情
猴痘概念 添加自選

  • 1077.649
  • +4.304+0.40%
交易中 11/21 12:09 (美東)
1079.903最高價1069.637最低價
成分股: 14只領漲股: EBS+7.88%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
EBSEmergent BioSolutions
9.5800.700+7.88%63.10萬577.30萬8.9608.8809.6008.8355.19億4.73億5418.42萬4936.66萬+3.34%-12.91%+5.74%+7.52%+56.79%+358.37%+299.17%--1.28%虧損虧損8.62%藥品製造商 - 專業和通用
CMRXChimerix
0.9400.060+6.77%7.90萬7.23萬0.8700.8800.9430.8708450.39萬7052.23萬8993.61萬7505.57萬+4.55%+0.48%+8.00%-5.72%-2.66%-1.36%-2.38%--0.11%虧損虧損8.25%生物技術
INO伊諾維奧製藥
4.22000.2500+6.30%27.37萬112.27萬4.01003.97004.24003.97001.10億1.01億2610.00萬2388.02萬-11.53%-23.55%-25.44%-40.81%-58.46%-16.07%-31.05%--1.15%虧損虧損6.80%生物技術
TNXPTonix Pharmaceuticals
0.20120.0112+5.89%4455.46萬842.33萬0.17080.19000.21200.16853760.31萬3760.31萬1.87億1.87億+43.71%+42.49%+25.36%-32.98%-96.12%-98.71%-98.44%--23.84%虧損0.0022.90%生物技術
GOVXGeoVax Labs
2.71000.1000+3.83%31.63萬84.48萬2.62002.61002.74002.59002557.17萬2545.12萬943.61萬939.16萬+3.83%+41.15%+26.64%-45.80%+49.72%-62.91%-49.95%--3.37%虧損虧損5.75%生物技術
CODXCo-diagnostics
1.0700.030+2.88%2.60萬2.74萬1.0401.0401.0801.0303416.48萬3232.05萬3192.98萬3020.60萬-2.73%-9.32%-13.71%-31.85%+0.94%-5.31%-19.55%--0.09%虧損虧損4.80%醫療設備
SIGASIGA Technologies
6.3200.070+1.12%9.90萬62.14萬6.2606.2506.4406.2004.51億2.55億7140.47萬4036.09萬+0.32%-17.17%-4.10%-31.38%-16.62%+20.30%+21.16%--0.25%5.276.653.84%藥品製造商 - 專業和通用
DGX奎斯特診療
162.8201.500+0.93%11.28萬1828.43萬160.980161.320163.035160.330181.73億180.20億1.12億1.11億+3.81%+4.24%+3.06%+5.65%+16.58%+22.71%+20.63%1.82%0.10%21.8821.741.68%診斷與研究
GILD吉利德科學
89.0920.462+0.52%113.57萬1.01億88.94088.63089.33588.0701110.33億1107.98億12.46億12.44億-3.28%-9.00%+0.35%+14.47%+43.51%+23.11%+13.52%3.43%0.09%989.9119.801.43%藥品製造商 - 一般
RHHBY羅氏(ADR)
35.3070.177+0.50%57.53萬2034.55萬35.40035.13035.45035.2702250.60億2250.60億63.74億63.74億-2.30%-7.50%-12.80%-15.33%+9.18%+8.68%+1.45%3.84%0.01%18.8617.450.51%--
ABT雅培
116.1000.170+0.15%155.94萬1.81億115.720115.930116.340115.1402013.70億2001.09億17.34億17.24億+0.93%+0.69%-0.38%+3.32%+14.00%+15.12%+7.59%1.86%0.09%35.2935.611.04%醫療設備
VRAXVirax Biolabs
1.8450-0.0350-1.86%4.23萬7.77萬1.86001.88001.88001.8200801.09萬747.96萬434.20萬405.40萬-2.89%-10.44%-28.21%-62.11%+77.40%-22.46%+26.37%--1.04%虧損虧損3.19%生物技術
TTOOT2 Biosystems
0.4500-0.0118-2.56%24.37萬10.91萬0.45500.46180.47960.4156946.93萬357.60萬2104.30萬794.66萬-13.46%-36.77%-64.29%-86.61%-90.59%-89.00%-92.83%--3.07%虧損虧損13.86%診斷與研究
APDNApplied DNA Sciences
0.153-0.012-7.21%250.23萬39.35萬0.1670.1650.1680.152772.86萬772.64萬5048.05萬5046.64萬-11.91%-20.76%-50.61%-93.67%-73.05%-99.10%-98.76%--4.96%虧損虧損9.70%診斷與研究

新聞

評論

閱讀更多