VRAXVirax Biolabs
1.91000.0300+1.60%2.53萬4.70萬1.85001.88001.91001.8100829.31萬774.31萬434.20萬405.40萬-10.75%-4.02%+13.69%-58.57%+75.23%-18.03%+30.82%--0.62%虧損虧損5.32%生物技術
TNXPTonix Pharmaceuticals
0.13330.0003+0.23%260.16萬34.05萬0.13300.13300.13390.12852491.30萬2491.30萬1.87億1.87億-8.07%-6.06%-25.94%-64.36%-97.55%-99.15%-98.97%--1.39%虧損0.004.06%生物技術
INO伊諾維奧製藥
4.0500-0.0250-0.61%19.57萬78.36萬4.01004.07504.10003.85001.06億9671.50萬2610.00萬2388.02萬-21.36%-27.94%-28.95%-46.00%-58.55%-19.30%-33.82%--0.82%虧損虧損6.14%生物技術
SIGASIGA Technologies
6.140-0.040-0.65%6.31萬38.58萬6.0306.1806.2006.0304.38億2.48億7140.47萬4036.09萬-13.03%-15.19%-7.67%-34.75%-17.47%+27.50%+17.71%--0.16%5.126.462.75%藥品製造商 - 專業和通用
ABT雅培
116.570-0.790-0.67%57.14萬6638.29萬116.460117.360117.080115.4502021.85億2009.19億17.34億17.24億+0.11%-0.99%+0.39%+3.92%+15.73%+16.67%+8.02%1.85%0.03%35.4335.761.39%醫療設備
GILD吉利德科學
87.780-0.680-0.77%100.80萬8766.05萬87.63088.46087.80086.0801093.97億1091.66億12.46億12.44億-6.96%-2.70%-0.43%+15.13%+39.96%+22.42%+11.85%3.49%0.08%975.3319.511.94%藥品製造商 - 一般
RHHBY羅氏(ADR)
35.340-0.330-0.93%4.47萬158.28萬35.36035.67035.44035.3302252.68億2252.68億63.74億63.74億-5.38%-9.18%-9.82%-15.86%+11.94%+9.59%+1.55%3.83%0.00%18.8617.450.31%--
DGX奎斯特診療
160.520-1.590-0.98%8.70萬1387.48萬160.510162.110160.520158.530179.16億177.66億1.12億1.11億-0.73%+4.17%+1.94%+4.82%+16.40%+22.08%+18.93%1.84%0.08%21.5821.431.23%診斷與研究
CMRXChimerix
0.862-0.018-2.05%7071.006233.140.9000.8800.9000.8617752.49萬6469.80萬8993.61萬7505.57萬-13.14%-15.49%-1.62%-11.85%-10.57%-10.21%-10.44%--0.01%虧損虧損4.44%生物技術
EBSEmergent BioSolutions
8.370-0.230-2.67%20.94萬175.52萬8.4408.6008.5108.2904.54億4.13億5418.42萬4936.66萬-23.14%-6.58%-9.32%-10.19%+64.44%+300.48%+248.75%--0.42%虧損虧損2.56%藥品製造商 - 專業和通用
CODXCo-diagnostics
1.050-0.030-2.78%1.35萬1.42萬1.0401.0801.0701.0403352.62萬3171.63萬3192.98萬3020.60萬-10.26%-13.22%-17.32%-33.54%0.00%-26.57%-21.05%--0.05%虧損虧損2.78%醫療設備
APDNApplied DNA Sciences
0.164-0.006-3.36%79.92萬12.82萬0.1620.1700.1650.160826.87萬826.64萬5048.05萬5046.64萬-12.41%-12.12%-51.68%-92.55%-72.93%-99.01%-98.67%--1.58%虧損虧損3.19%診斷與研究
GOVXGeoVax Labs
2.9050-0.1250-4.13%50.25萬145.33萬2.90003.03002.99012.80002741.18萬2728.25萬943.61萬939.16萬-10.62%+59.62%+41.02%-55.98%+63.20%-62.76%-46.35%--5.35%虧損虧損6.27%生物技術
TTOOT2 Biosystems
0.4782-0.0318-6.24%23.61萬11.18萬0.48450.51000.49990.45211006.27萬380.01萬2104.30萬794.66萬-8.74%-39.98%-68.95%-86.38%-90.55%-87.42%-92.38%--2.97%虧損虧損9.37%診斷與研究
