概念版塊個股詳情
猴痘概念 添加自選

  • 1081.393
  • -3.966-0.37%
收盤價 10/04 16:00 (美東)
1088.233最高價1074.309最低價
成分股: 14只領漲股: TNXP+10.32%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TNXPTonix Pharmaceuticals
0.13940.0134+10.63%2122.35萬291.46萬0.12690.12600.14580.12301951.42萬1951.42萬1.40億1.40億-4.52%-5.49%-2.18%-77.18%-97.01%-99.22%-98.92%--15.16%虧損0.0018.10%生物技術
CODXCo-diagnostics
1.2800.080+6.67%7.75萬9.75萬1.2101.2001.2801.2104084.61萬3863.97萬3191.10萬3018.73萬+4.07%-0.78%-4.48%-1.54%+8.19%+21.90%-3.76%--0.26%虧損虧損5.83%醫療設備
EBSEmergent BioSolutions
9.3500.410+4.59%163.51萬1511.96萬9.0408.9409.5708.8604.95億4.85億5290.66萬5185.42萬+24.83%+42.75%+24.34%-5.46%+372.22%+212.71%+289.58%--3.15%虧損虧損7.94%藥品製造商 - 專業和通用
CMRXChimerix
0.9160.016+1.80%4.44萬4.02萬0.9000.9000.9300.9008212.69萬6849.35萬8963.86萬7475.83萬+2.67%+2.97%+4.59%+3.76%+0.17%-4.50%-4.81%--0.06%虧損虧損3.33%生物技術
GILD吉利德科學
84.5900.420+0.50%405.44萬3.42億84.34084.17084.96083.9801053.14億1051.12億12.45億12.43億+1.17%+0.77%+8.46%+22.02%+27.57%+17.89%+7.78%3.59%0.33%103.1618.801.16%藥品製造商 - 一般
ABT雅培
112.6400.410+0.37%436.63萬4.91億112.130112.230112.750111.6801959.82億1947.46億17.40億17.29億+0.19%-0.93%-1.07%+8.69%+3.99%+18.69%+3.89%1.88%0.25%35.5334.550.95%醫療設備
SIGASIGA Technologies
6.9800.020+0.29%50.16萬354.25萬7.0506.9607.2206.9604.98億2.82億7136.93萬4036.09萬+0.29%-17.20%-9.47%-19.68%-21.40%+39.54%+33.81%--1.24%5.977.353.74%藥品製造商 - 專業和通用
APDNApplied DNA Sciences
0.3700.0000.00%223.21萬80.40萬0.3620.3700.3700.348380.56萬343.09萬1029.94萬928.52萬-60.20%-70.32%-74.52%-16.02%-94.87%-98.32%-97.00%--24.04%虧損虧損5.95%診斷與研究
TTOOT2 Biosystems
1.82000.00000.00%8.55萬15.48萬1.82001.82001.84001.78003181.35萬932.13萬1748.00萬512.16萬-9.00%-16.89%-38.31%-63.38%-38.72%-93.07%-71.00%--1.67%0.06虧損3.30%診斷與研究
DGX奎斯特診療
150.790-0.590-0.39%50.08萬7562.22萬152.110151.380152.490150.420167.86億166.46億1.11億1.10億-2.11%-0.95%-0.91%+5.60%+18.43%+23.95%+11.72%1.91%0.45%20.3520.131.37%診斷與研究
VRAXVirax Biolabs
1.9400-0.0100-0.51%24.50萬46.90萬2.04001.95002.04001.8100842.34萬786.47萬434.20萬405.40萬0.00%-20.49%-44.73%+70.18%+187.41%-37.42%+32.88%--6.04%虧損虧損11.80%生物技術
RHHBY羅氏(ADR)
37.770-0.510-1.33%166.90萬6282.57萬37.69038.28037.81037.5002407.58億2407.58億63.74億63.74億-5.90%-4.26%-6.72%+7.42%+23.51%+15.26%+8.53%3.59%0.03%19.4618.010.81%--
GOVXGeoVax Labs
2.0700-0.0300-1.43%45.34萬93.40萬2.05002.10002.13002.00001764.61萬1755.40萬852.47萬848.02萬-15.51%-29.83%-39.47%-28.62%+23.21%-74.54%-61.77%--5.35%虧損虧損6.19%生物技術
INO伊諾維奧製藥
5.5500-0.1000-1.77%37.01萬208.79萬5.61005.65005.79005.55001.44億1.30億2596.43萬2348.22萬-5.29%-14.35%-11.62%-49.73%-49.50%+25.00%-9.31%--1.58%虧損虧損4.25%生物技術

新聞

評論

閱讀更多