概念版塊個股詳情
猴痘概念 添加自選

  • 1239.566
  • -11.473-0.92%
收盤價 02/14 16:00 (美東)
1254.232最高價1239.426最低價
成分股: 14只領漲股: TNXP+4.55%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TNXPTonix Pharmaceuticals
11.95000.5200+4.55%37.55萬440.17萬11.450011.430012.010011.24166680.58萬6680.57萬559.04萬559.04萬-3.55%-72.09%-49.15%-8.85%-63.81%-99.03%-63.68%--6.72%0.000.006.72%生物技術
EBSEmergent BioSolutions
9.7200.220+2.32%69.56萬670.14萬9.5009.5009.7309.3335.27億5.17億5418.42萬5321.97萬-2.80%-13.60%-2.51%+25.91%+2.32%+471.76%+1.67%--1.31%虧損虧損4.18%藥品製造商 - 專業和通用
SIGASIGA Technologies
6.1400.090+1.49%56.69萬347.31萬6.0606.0506.2006.0504.38億2.49億7140.47萬4048.30萬+4.96%+2.68%-1.60%+3.37%-34.26%+27.99%+2.16%--1.40%5.126.462.48%藥品製造商 - 專業和通用
VRAXVirax Biolabs
1.90430.0243+1.29%5.12萬9.80萬1.89001.88001.96991.8600826.84萬728.57萬434.20萬382.59萬+11.36%+12.68%-11.01%+6.39%-63.24%+131.65%-15.36%--1.34%虧損虧損5.85%生物技術
GOVXGeoVax Labs
1.73000.0200+1.17%18.90萬32.33萬1.65001.71001.75501.65001632.44萬1461.06萬943.61萬844.54萬+1.76%-9.42%-22.77%-28.81%-76.37%-30.24%-29.96%--2.24%虧損虧損6.14%生物技術
INO伊諾維奧製藥
2.15000.0200+0.94%99.35萬216.49萬2.15002.13002.24002.12007761.50萬7672.19萬3610.00萬3568.46萬+9.69%+2.87%+12.57%-49.59%-70.91%-71.10%+17.49%--2.78%虧損虧損5.63%生物技術
DGX奎斯特診療
168.7700.050+0.03%132.71萬2.25億169.250168.720171.300168.110188.37億186.50億1.12億1.11億+3.77%+3.48%+11.28%+5.71%+11.51%+37.07%+12.42%1.75%1.20%22.6821.951.89%診斷與研究
CODXCo-diagnostics
0.6900.000-0.04%8.21萬5.68萬0.6810.6900.7200.6812202.19萬2049.37萬3192.98萬2971.39萬+0.31%-8.16%-11.05%-34.93%-55.50%-40.54%-8.04%--0.28%虧損虧損5.65%醫療設備
RHHBY羅氏(ADR)
41.050-0.240-0.58%115.85萬4757.22萬40.98041.29041.20040.8302616.66億2616.66億63.74億63.74億+3.22%+4.59%+11.94%+14.54%-0.92%+33.13%+17.69%3.30%0.02%22.3520.670.90%--
ABT雅培
130.610-1.180-0.90%373.39萬4.89億132.325131.790132.650130.5202265.37億2252.48億17.34億17.25億+1.19%+2.09%+14.66%+13.28%+17.68%+17.28%+16.08%1.68%0.22%17.1017.101.62%醫療設備
GILD吉利德科學
104.080-1.880-1.77%640.04萬6.72億105.800105.960106.690103.9231296.84億1294.32億12.46億12.44億+8.37%+7.08%+13.56%+18.73%+39.57%+47.66%+12.68%2.96%0.52%273.89273.892.61%藥品製造商 - 一般
APDNApplied DNA Sciences
0.170-0.004-2.35%304.97萬51.78萬0.1720.1740.1750.167938.76萬752.67萬5518.85萬4424.88萬+0.71%-2.86%-10.47%+5.00%-90.70%-98.60%-16.62%--6.89%虧損虧損4.65%診斷與研究
CMRXChimerix
4.380-0.180-3.95%121.69萬543.62萬4.5604.5604.6504.3403.94億3.28億8997.34萬7494.43萬+4.04%+11.17%+19.67%+409.36%+338.00%+321.15%+25.86%--1.62%虧損虧損6.80%生物技術
TTOOT2 Biosystems
0.061-0.004-6.35%140.05萬8.52萬0.0640.0650.0700.056171.25萬91.24萬2804.54萬1494.27萬-70.92%-71.60%-76.52%-87.71%-98.26%-99.04%-85.46%--9.37%虧損0.0021.47%--

新聞

評論

閱讀更多