ABT雅培
114.2500.850+0.75%445.58萬5.07億113.540113.400114.310112.2601981.62億1970.38億17.34億17.25億+1.01%-0.05%-0.57%-1.15%+14.71%+1.86%+1.01%1.89%0.26%34.7335.051.81%醫療設備
RHHBY羅氏(ADR)
36.7000.250+0.69%359.46萬1.31億36.55036.45036.75036.4002339.37億2339.37億63.74億63.74億+5.22%+5.19%+0.63%-6.33%-6.71%+2.84%+5.22%3.69%0.06%20.2118.700.96%--
DGX奎斯特診療
154.0300.390+0.25%63.01萬9675.39萬154.280153.640154.280151.630171.92億171.16億1.12億1.11億+2.10%+0.71%-2.64%+3.61%+5.42%+14.77%+2.10%1.92%0.57%20.7020.561.73%診斷與研究
SIGASIGA Technologies
6.280-0.010-0.16%31.15萬194.13萬6.2206.2906.3306.0904.48億2.53億7140.47萬4036.09萬+4.49%+5.72%-9.51%-8.59%-30.68%+23.70%+4.49%--0.77%5.236.613.82%藥品製造商 - 專業和通用
GILD吉利德科學
89.140-1.490-1.64%805.42萬7.21億90.68090.63090.68089.0001110.92億1108.73億12.46億12.44億-3.50%-4.56%-0.77%+5.81%+23.43%+9.80%-3.50%3.43%0.65%990.4419.811.85%藥品製造商 - 一般
EBSEmergent BioSolutions
10.090-0.190-1.85%89.26萬897.28萬10.13010.28010.2409.7905.47億5.37億5418.42萬5321.88萬+5.54%+23.80%+15.18%+15.31%-11.72%+364.98%+5.54%--1.68%虧損虧損4.38%藥品製造商 - 專業和通用
CMRXChimerix
3.490-0.170-4.64%119.39萬416.47萬3.6003.6603.6003.3953.14億2.62億8997.34萬7509.65萬+0.29%+15.56%+303.47%+292.13%+287.78%+245.54%+0.29%--1.59%虧損虧損5.60%生物技術
INO伊諾維奧製藥
2.0900-0.1900-8.33%234.03萬502.42萬2.36002.28002.37002.01507544.90萬7080.97萬3610.00萬3388.02萬+14.21%+16.76%-49.52%-63.65%-79.87%-80.02%+14.21%--6.91%虧損虧損15.57%生物技術
GOVXGeoVax Labs
2.2000-0.2200-9.09%54.94萬123.54萬2.36002.42002.37002.16172075.94萬1858.00萬943.61萬844.54萬-10.93%-0.45%-15.38%+8.37%-24.66%-59.92%-10.93%--6.51%虧損虧損8.61%生物技術
CODXCo-diagnostics
0.775-0.088-10.22%27.45萬22.03萬0.8800.8640.8990.7522475.83萬2304.02萬3192.98萬2971.39萬+3.39%+6.35%-9.14%-39.42%-38.94%-44.22%+3.39%--0.92%虧損虧損17.01%醫療設備
TNXPTonix Pharmaceuticals
0.2560-0.0321-11.14%7414.58萬2015.78萬0.30510.28810.30700.25604784.49萬4784.49萬1.87億1.87億-22.38%-36.49%+36.61%+73.44%-55.15%-97.40%-22.19%--39.67%0.000.0017.70%生物技術
TTOOT2 Biosystems
0.3601-0.0499-12.17%101.40萬38.50萬0.41000.41000.42000.3489757.76萬286.16萬2104.30萬794.66萬-14.26%+0.33%-30.75%-75.67%-93.03%-93.01%-14.26%--12.76%虧損虧損17.34%診斷與研究
APDNApplied DNA Sciences
0.197-0.031-13.46%425.80萬86.54萬0.2230.2280.2260.1941031.77萬712.36萬5229.44萬3610.54萬-3.28%+18.43%-1.05%-37.37%-51.81%-98.36%-3.28%--11.79%虧損虧損14.17%診斷與研究
VRAXVirax Biolabs
2.3400-0.4300-15.52%35.24萬84.91萬2.73002.77002.73002.14001016.02萬895.27萬434.20萬382.59萬+4.00%+21.88%+27.17%+30.73%+103.48%+101.72%+4.00%--9.21%虧損虧損21.30%生物技術
