概念版塊個股詳情
猴痘概念 添加自選

  • 1080.049
  • -6.183-0.57%
收盤價 12/12 16:00 (美東)
1087.672最高價1079.186最低價
成分股: 14只領漲股: TNXP+12.87%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TNXPTonix Pharmaceuticals
0.22890.0267+13.20%1.10億2606.11萬0.22000.20220.26220.21104278.01萬4278.00萬1.87億1.87億+32.70%+21.56%+62.11%+57.75%-80.76%-98.60%-98.23%--58.72%0.000.0025.32%生物技術
APDNApplied DNA Sciences
0.2230.008+3.91%1187.98萬270.92萬0.2370.2150.2450.2101137.03萬796.92萬5089.67萬3567.24萬+39.02%+44.22%+22.61%-83.08%-52.06%-98.40%-98.19%--33.30%虧損虧損16.19%診斷與研究
CODXCo-diagnostics
0.8360.026+3.20%14.42萬12.01萬0.8000.8100.8500.8002669.33萬2484.08萬3192.98萬2971.39萬+1.95%-10.71%-24.68%-34.69%-39.86%-27.93%-37.14%--0.49%虧損虧損6.17%醫療設備
EBSEmergent BioSolutions
8.6900.120+1.40%78.93萬688.79萬8.5408.5708.8908.5054.71億4.62億5418.42萬5319.13萬-5.03%-14.05%-12.84%+25.94%+28.36%+243.48%+262.08%--1.48%虧損虧損4.49%藥品製造商 - 專業和通用
DGX奎斯特診療
156.0700.380+0.24%90.52萬1.42億155.350155.690158.530155.350174.20億173.42億1.12億1.11億-1.55%-4.44%-2.79%+0.88%+12.45%+16.15%+15.63%1.90%0.82%20.9820.842.04%診斷與研究
GILD吉利德科學
92.3800.0000.00%578.27萬5.35億92.46092.38093.22091.4401151.30億1149.04億12.46億12.44億-1.08%-0.03%-0.27%+10.12%+31.83%+16.60%+17.71%3.31%0.47%1026.4420.531.93%藥品製造商 - 一般
ABT雅培
113.860-0.280-0.25%376.47萬4.29億114.400114.140114.775113.3001974.85億1963.65億17.34億17.25億-1.50%-4.28%-1.62%-0.42%+9.22%+6.94%+5.51%1.90%0.22%34.6134.931.29%醫療設備
RHHBY羅氏(ADR)
35.570-0.430-1.19%112.58萬4018.06萬35.75036.00036.00035.5002267.34億2267.34億63.74億63.74億-2.04%-0.45%-3.92%-10.20%-0.39%+4.61%+2.21%3.81%0.02%19.1817.741.39%--
CMRXChimerix
2.940-0.040-1.34%603.22萬1879.91萬3.0402.9803.3702.8902.64億2.21億8993.61萬7505.57萬+241.86%+224.86%+209.47%+241.86%+224.32%+203.06%+205.45%--8.04%虧損虧損16.11%生物技術
GOVXGeoVax Labs
2.4000-0.0400-1.64%26.70萬64.80萬2.43002.44002.50002.35002264.66萬2026.90萬943.61萬844.54萬+9.59%-11.44%-11.11%-10.78%-20.79%-50.00%-55.68%--3.16%虧損虧損6.15%生物技術
SIGASIGA Technologies
6.150-0.170-2.69%50.82萬313.97萬6.2606.3206.3506.1104.39億2.48億7140.47萬4036.09萬-7.80%-16.44%-6.96%-22.84%-13.14%+10.96%+17.90%--1.26%5.136.473.80%藥品製造商 - 專業和通用
TTOOT2 Biosystems
0.4499-0.0251-5.28%49.08萬22.72萬0.47000.47500.49000.4442946.72萬357.52萬2104.30萬794.66萬-10.91%-9.64%-17.90%-79.07%-93.13%-87.74%-92.83%--6.18%虧損虧損9.64%診斷與研究
VRAXVirax Biolabs
1.6100-0.0900-5.29%11.60萬19.17萬1.70001.70001.71731.6000699.05萬615.97萬434.20萬382.59萬-5.85%-22.22%-17.01%-40.15%+24.81%-2.01%+10.27%--3.03%虧損虧損6.90%生物技術
INO伊諾維奧製藥
3.7600-0.2650-6.58%122.71萬446.84萬4.01004.02504.08003.73009813.60萬8978.97萬2610.00萬2388.02萬-6.47%-10.26%-24.04%-44.46%-52.76%-18.32%-38.56%--5.14%虧損虧損8.70%生物技術

新聞

評論

閱讀更多