概念版塊個股詳情
機器人 添加自選

該板塊由一些能夠設計、研發和製造機器人的公司組成。機器人通過自主或半自主地執行任務,能夠提升各行業工作的效率、生產力及安全性,並被廣泛應用於衆多領域。

  • 3792.967
  • +35.289+0.94%
交易中 11/21 14:08 (美東)
3898.209最高價3665.366最低價
成分股: 15只領漲股: DE+8.79%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DE迪爾股份
440.56035.600+8.79%265.17萬11.40億412.170404.960441.743410.9591205.37億1202.63億2.74億2.73億+11.64%+7.15%+7.17%+16.98%+20.57%+20.78%+11.41%1.31%0.97%17.2017.207.60%農用及重型工程機械
IRBTiRobot
6.9380.423+6.49%68.20萬466.64萬6.6506.5157.0056.6402.12億2.09億3055.88萬3007.01萬+8.74%+0.33%-20.71%-5.87%-25.16%-83.27%-82.07%--2.27%虧損虧損5.60%傢俱、固定裝置和家電
PATHUiPath
13.6550.785+6.10%712.26萬9624.18萬13.16012.87013.76013.09075.10億59.36億5.50億4.35億+8.03%+2.06%+9.42%+8.55%+14.56%-25.59%-45.03%--1.64%虧損虧損5.21%軟體 - 基礎架構
OMCLOmnicell
43.6401.820+4.35%81.52萬3500.95萬42.23041.82043.79042.08020.21億19.81億4631.68萬4539.77萬-6.35%-16.81%+11.24%-3.43%+38.06%+29.23%+15.97%--1.80%虧損虧損4.09%健康資訊服務
ISRG直覺外科公司
549.8358.015+1.48%62.43萬3.41億544.850541.820551.305540.3551958.40億1946.70億3.56億3.54億+2.24%+4.87%+7.47%+14.02%+36.14%+72.90%+62.98%--0.18%88.40109.312.02%醫療設備和用品
RTX雷神技術
120.5051.355+1.14%127.89萬1.54億119.390119.150120.880118.8601603.94億1457.02億13.31億12.09億+1.87%+0.89%-3.21%+0.25%+13.44%+54.21%+46.59%2.02%0.11%34.7354.041.70%航空航太和國防
GEGE航天航空
179.6751.695+0.95%237.38萬4.26億177.560177.980180.925177.3401944.61億1940.59億10.82億10.80億+0.71%+0.46%-0.04%+4.70%+11.64%+88.84%+77.40%0.51%0.22%31.6321.492.01%航空航太和國防
MDT美敦力
84.7650.655+0.78%272.38萬2.31億84.33584.11085.13083.9201087.16億1085.33億12.83億12.80億-1.44%-3.81%-6.84%-3.28%+4.96%+10.98%+5.50%3.28%0.21%25.9230.711.44%醫療設備
NVDA英偉達
146.9801.090+0.75%3.05億443.57億149.300145.890152.890140.7003.60萬億3.45萬億244.90億235.02億+0.15%-1.28%+4.68%+17.02%+27.83%+207.77%+196.89%0.02%1.30%58.03123.208.36%半導體
CGNX康耐視
39.3400.290+0.74%45.19萬1766.19萬39.13039.05039.50038.52067.47億63.83億1.72億1.62億-2.94%-8.45%+1.89%+1.63%-12.70%+7.03%-5.05%0.76%0.28%77.1460.522.51%科技儀器
TMO賽默飛世爾
514.2451.405+0.27%96.92萬4.95億515.200512.840515.612507.7201966.99億1962.68億3.83億3.82億-3.52%-7.49%-7.74%-16.08%-9.59%+5.06%-2.92%0.30%0.25%32.2433.281.54%診斷與研究
JBT約翰賓技術
118.7500.210+0.18%14.94萬1769.69萬117.240118.540119.010117.66037.81億37.28億3184.26萬3139.69萬+0.85%+1.77%+0.62%+34.23%+25.51%+10.77%+19.79%0.34%0.48%22.036.551.14%特種工業機械
HON霍尼韋爾
226.120-0.550-0.24%164.66萬3.72億228.870226.670228.870224.8201470.34億1397.43億6.50億6.18億-1.49%+4.48%+8.67%+10.85%+12.85%+19.41%+10.13%1.91%0.27%26.1126.701.79%企業集團
AVAVAeroVironment
195.030-3.310-1.67%33.97萬6784.32萬198.140198.340204.520193.00055.01億54.33億2820.44萬2785.49萬-4.51%-12.81%-9.56%+0.60%-4.05%+46.23%+54.74%--1.22%93.3289.465.81%航空航太和國防
DRCTDirect Digital
1.275-0.045-3.41%6.55萬8.37萬1.2801.3201.3601.2651870.16萬1790.39萬1466.79萬1404.23萬-33.94%-50.96%-53.13%-58.47%-49.40%-85.66%-91.43%--0.47%虧損虧損7.18%廣告代理

新聞