概念版塊個股詳情
機器人 添加自選

該板塊由一些能夠設計、研發和製造機器人的公司組成。機器人通過自主或半自主地執行任務，能夠提升各行業工作的效率、生產力及安全性，並被廣泛應用於衆多領域。

  • 3137.650
  • -57.577-1.80%
收盤價 07/19 16:00 (美東)
3210.422最高價3124.757最低價
成分股: 15只領漲股: ISRG+9.34%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ISRG直覺外科公司
455.01038.870+9.34%420.13萬18.89億449.430416.140456.810439.0001613.95億1604.11億3.55億3.53億+2.44%+2.54%+5.19%+20.67%+21.41%+35.15%+34.87%--1.19%78.1890.464.28%醫療設備和用品
DRCTDirect Digital
4.1600.090+2.21%9.71萬38.67萬4.0404.0704.2403.6525968.26萬1223.81萬1434.68萬294.19萬+6.94%+1.96%+8.33%-39.97%-64.51%+48.57%-72.04%--3.30%32.0032.0014.45%廣告代理
GEGE航天航空
159.1300.340+0.21%545.98萬8.70億159.660158.790160.440157.6151741.85億1733.77億10.95億10.90億+0.08%-0.69%-3.39%-1.98%+52.62%+81.72%+56.88%0.15%0.50%52.3519.031.78%航空航太和國防
OMCLOmnicell
27.5200.0000.00%36.85萬1013.03萬27.67027.52027.97027.04012.64億11.75億4592.35萬4268.36萬+3.65%+3.58%-2.62%-3.20%-21.35%-56.44%-26.87%--0.86%虧損虧損3.38%健康資訊服務
PATHUiPath
12.050-0.040-0.33%671.04萬8090.33萬12.07012.09012.16011.94069.02億55.13億5.73億4.58億-4.59%-8.99%+5.98%-38.36%-47.01%-31.02%-51.49%--1.47%虧損虧損1.82%軟體 - 基礎架構
DE迪爾股份
378.060-2.580-0.68%115.21萬4.36億383.240380.640384.140377.1801041.82億964.70億2.76億2.55億+3.48%+5.01%-0.52%-4.45%-3.22%-12.18%-4.73%1.47%0.45%11.3910.921.83%農用及重型工程機械
AVAVAeroVironment
164.230-1.160-0.70%22.56萬3727.62萬166.250165.390167.310164.20046.20億45.63億2813.39萬2778.13萬-5.21%-2.76%-19.33%+3.75%+34.50%+70.24%+30.30%--0.81%75.3375.331.88%航空航太和國防
RTX雷神技術
102.810-1.030-0.99%722.98萬7.46億104.500103.840104.500102.6401366.87億1243.07億13.30億12.09億+1.51%+2.43%-2.15%+2.02%+15.16%+9.57%+23.74%2.30%0.60%40.4846.101.79%航空航太和國防
CGNX康耐視
49.770-0.540-1.07%105.62萬5261.35萬50.16050.31050.57549.44085.44億80.83億1.72億1.62億-2.37%+5.27%+5.36%+26.07%+32.24%-10.41%+19.66%0.58%0.65%87.3276.572.26%科技儀器
JBT約翰賓技術
101.090-1.140-1.12%46.33萬4678.34萬101.650102.230102.27099.95532.19億31.73億3183.99萬3138.64萬+6.83%+11.64%+1.57%+10.50%-0.88%-12.51%+1.86%0.40%1.48%5.625.582.27%特種工業機械
IRBTiRobot
10.240-0.120-1.16%79.76萬822.39萬10.33010.36010.54010.1002.94億2.90億2875.73萬2827.24萬+7.68%+18.66%+12.90%+48.62%-39.73%-78.41%-73.54%--2.82%虧損虧損4.25%傢俱、固定裝置和家電
TMO賽默飛世爾
534.350-6.270-1.16%166.73萬8.92億541.150540.620542.230531.4752039.70億2035.01億3.82億3.81億-2.51%-1.06%-4.10%-6.94%-2.24%-4.69%+0.81%0.27%0.44%34.2834.591.99%診斷與研究
HON霍尼韋爾
214.610-3.060-1.41%266.06萬5.73億217.730217.670218.140214.2411397.51億1328.03億6.51億6.19億-0.23%+1.12%+0.22%+9.99%+7.50%+5.18%+3.45%1.97%0.43%24.8725.341.79%企業集團
MDT美敦力
79.480-1.730-2.13%929.28萬7.42億81.58081.21081.67079.4101019.15億1017.38億12.82億12.80億+1.96%+2.41%+0.02%-1.36%-6.57%-7.57%-1.85%3.47%0.73%28.8028.802.78%醫療設備
NVDA英偉達
117.930-3.160-2.61%2.17億258.50億120.350121.090121.600117.3702.90萬億2.78萬億246.00億236.06億-8.75%-6.28%-9.83%+43.09%+93.27%+166.26%+138.18%0.01%0.92%69.0198.853.49%半導體

新聞

評論

閱讀更多