概念版塊個股詳情
機器人 添加自選

該板塊由一些能夠設計、研發和製造機器人的公司組成。機器人通過自主或半自主地執行任務,能夠提升各行業工作的效率、生產力及安全性,並被廣泛應用於衆多領域。

  • 3143.980
  • -165.528-5.00%
收盤價 07/17 16:00 (美東)
3216.154最高價3122.025最低價
成分股: 15只領漲股: MDT+4.05%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MDT美敦力
81.2603.160+4.05%984.81萬7.95億77.95078.10081.56077.9401041.97億1040.16億12.82億12.80億+5.45%+5.03%+2.54%+3.15%-2.43%-2.38%+0.34%3.40%0.77%29.4429.444.64%醫療設備
OMCLOmnicell
28.6601.100+3.99%69.23萬1954.92萬27.29027.56028.77927.27713.16億12.23億4592.35萬4268.36萬+11.91%+9.56%+2.69%+2.98%-16.17%-57.49%-23.84%--1.62%虧損虧損5.45%健康資訊服務
DE迪爾股份
385.1307.620+2.02%152.82萬5.88億378.030377.510387.530377.6811061.30億982.74億2.76億2.55億+9.56%+5.53%+1.96%-3.42%-0.09%-10.38%-2.95%1.44%0.60%11.6011.122.61%農用及重型工程機械
RTX雷神技術
104.9901.310+1.26%543.30萬5.70億103.820103.680105.280103.8201395.85億1269.43億13.30億12.09億+4.28%+4.56%+0.50%+4.00%+18.81%+12.85%+26.36%2.25%0.45%41.3347.081.41%航空航太和國防
JBT約翰賓技術
99.7200.950+0.96%22.63萬2257.47萬97.97098.770100.37097.97031.75億31.30億3183.99萬3138.64萬+10.04%+9.97%-0.38%+8.85%+0.36%-13.83%+0.48%0.40%0.72%5.545.502.43%特種工業機械
HON霍尼韋爾
220.2101.740+0.80%268.81萬5.91億219.000218.470220.710217.8451433.98億1362.70億6.51億6.19億+2.67%+3.27%+3.90%+13.96%+11.37%+9.73%+6.14%1.92%0.43%25.5226.001.31%企業集團
TMO賽默飛世爾
555.060-0.360-0.06%113.12萬6.28億553.000555.420559.960550.8502118.75億2113.88億3.82億3.81億+3.39%+3.96%-2.28%+1.96%+2.93%+3.93%+4.71%0.26%0.30%35.6035.931.64%診斷與研究
PATHUiPath
12.570-0.130-1.02%1005.67萬1.28億12.50012.70012.97012.46272.00億57.51億5.73億4.58億+3.97%-3.01%+9.97%-32.96%-44.45%-32.02%-49.40%--2.20%虧損虧損4.00%軟體 - 基礎架構
AVAVAeroVironment
165.930-3.620-2.14%57.62萬9589.58萬167.240169.550170.276163.64046.68億46.10億2813.39萬2778.13萬-5.43%-3.08%-22.86%+10.61%+36.58%+78.29%+31.65%--2.07%76.1176.113.91%航空航太和國防
CGNX康耐視
51.730-1.180-2.23%109.26萬5698.50萬51.53052.91052.97551.04088.80億84.02億1.72億1.62億+4.84%+9.62%+10.56%+34.72%+36.33%-11.07%+24.38%0.56%0.67%90.7579.583.66%科技儀器
IRBTiRobot
11.230-0.290-2.52%110.94萬1255.70萬11.33011.52011.83410.9203.23億3.17億2875.73萬2827.24萬+30.89%+28.64%+16.49%+55.11%-36.23%-76.97%-70.98%--3.92%虧損虧損7.94%傢俱、固定裝置和家電
ISRG直覺外科公司
426.230-11.780-2.69%238.86萬10.25億430.010438.010436.325426.0101511.86億1502.64億3.55億3.53億-4.16%-2.87%-0.88%+16.35%+15.18%+21.88%+26.34%--0.68%76.9484.742.36%醫療設備和用品
GEGE航天航空
156.660-6.190-3.80%604.12萬9.54億161.650162.850161.952156.5101714.81億1706.85億10.95億10.90億-5.30%-2.80%-3.86%+5.99%+51.71%+79.62%+54.44%0.15%0.55%51.5318.743.34%航空航太和國防
NVDA英偉達
117.990-8.370-6.62%3.90億464.31億121.350126.360121.850116.7202.90萬億2.79萬億246.00億236.06億-12.54%-3.82%-9.92%+54.86%+92.32%+150.73%+138.31%0.01%1.65%69.0498.904.06%半導體
DRCTDirect Digital
4.250-0.610-12.55%20.24萬89.77萬4.5204.8604.7904.2006097.38萬1250.29萬1434.68萬294.19萬+10.68%-2.30%+4.68%-38.58%-64.52%+46.55%-71.44%--6.88%32.6932.6912.14%廣告代理

新聞

評論

閱讀更多