概念版塊個股詳情
機器人 添加自選

該板塊由一些能夠設計、研發和製造機器人的公司組成。機器人通過自主或半自主地執行任務,能夠提升各行業工作的效率、生產力及安全性,並被廣泛應用於衆多領域。

  • 3615.001
  • +32.485+0.91%
交易中 11/26 10:06 (美東)
3647.672最高價3597.143最低價
成分股: 15只領漲股: AVAV+3.39%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AVAVAeroVironment
199.6636.553+3.39%13.04萬2603.83萬196.170193.110203.690193.00056.31億55.62億2820.44萬2785.86萬+2.45%-8.42%-9.59%+3.85%-2.06%+48.13%+58.41%--0.47%95.5391.595.54%航空航太和國防
GEGE航天航空
182.8252.615+1.45%43.47萬7930.15萬180.060180.210183.440180.4201978.70億1974.61億10.82億10.80億+2.97%+0.10%+5.04%+11.50%+14.19%+93.95%+80.51%0.50%0.04%32.1921.871.68%航空航太和國防
RTX雷神技術
120.3051.655+1.39%49.08萬5884.51萬118.930118.650120.600118.5901601.28億1454.60億13.31億12.09億+1.13%-1.96%-1.50%-0.04%+12.40%+52.11%+46.34%2.03%0.04%34.6753.951.69%航空航太和國防
NVDA英偉達
137.5451.525+1.12%5261.03萬72.51億137.630136.020139.300136.6213.37萬億3.23萬億244.90億235.02億-6.44%-7.25%-2.62%+27.37%+13.70%+185.83%+177.83%0.02%0.22%54.30115.291.97%半導體
ISRG直覺外科公司
541.2304.680+0.87%16.79萬9093.52萬542.060536.550545.000537.2801927.75億1916.24億3.56億3.54億+0.45%+0.77%+4.83%+11.95%+29.43%+74.16%+60.43%--0.05%87.01107.601.44%醫療設備和用品
OMCLOmnicell
46.0600.100+0.22%2.12萬96.85萬45.69045.96046.15045.18521.33億20.91億4631.68萬4539.55萬+8.61%-5.79%+14.81%+4.68%+53.84%+32.66%+22.40%--0.05%虧損虧損2.10%健康資訊服務
HON霍尼韋爾
230.9400.340+0.15%23.18萬5363.47萬231.800230.600232.500230.9201501.68億1427.21億6.50億6.18億+1.20%-0.78%+12.67%+13.29%+11.95%+21.42%+12.48%1.87%0.04%26.6727.270.69%企業集團
JBT約翰賓技術
124.1800.100+0.08%7.09萬879.74萬123.720124.080124.545123.21539.54億38.99億3184.26萬3139.69萬+5.43%+4.81%+6.15%+38.22%+31.96%+18.82%+25.26%0.32%0.23%23.046.851.07%特種工業機械
MDT美敦力
85.480-0.270-0.31%52.92萬4536.30萬86.29085.75086.56085.3691096.33億1094.48億12.83億12.80億+0.56%-3.19%-5.36%-3.15%+5.57%+12.07%+6.39%3.25%0.04%26.1430.971.39%醫療設備
TMO賽默飛世爾
509.672-4.529-0.88%23.95萬1.22億514.795514.200514.165507.2701949.49億1945.22億3.83億3.82億+0.11%-5.75%-6.96%-15.90%-11.98%+3.68%-3.79%0.30%0.06%31.9532.991.34%診斷與研究
DE迪爾股份
458.200-4.490-0.97%26.99萬1.23億456.960462.690460.000455.0001253.63億1250.79億2.74億2.73億+14.52%+16.37%+12.85%+19.22%+24.34%+27.78%+15.87%1.28%0.10%17.8817.881.08%農用及重型工程機械
CGNX康耐視
40.510-1.020-2.46%4.87萬198.61萬41.17041.53041.39840.47569.48億65.73億1.72億1.62億+3.18%-3.80%-0.02%+6.10%-7.35%+8.54%-2.22%0.74%0.03%79.4362.322.22%科技儀器
PATHUiPath
14.129-0.371-2.56%137.58萬1962.26萬14.43014.50014.50014.07077.70億61.42億5.50億4.35億+10.73%+5.76%+11.25%+12.22%+15.34%-28.89%-43.12%--0.32%虧損虧損2.97%軟體 - 基礎架構
IRBTiRobot
7.220-0.230-3.09%8.63萬62.63萬7.3607.4507.3907.1612.21億2.17億3055.88萬3007.01萬+0.14%+4.64%-15.01%+10.06%-27.73%-80.08%-81.34%--0.29%虧損虧損3.08%傢俱、固定裝置和家電
DRCTDirect Digital
1.240-0.100-7.46%3.06萬3.93萬1.3001.3401.3301.2401818.82萬1735.37萬1466.79萬1399.49萬-12.68%-53.03%-56.03%-55.48%-54.58%-89.75%-91.67%--0.22%虧損虧損6.72%廣告代理

新聞

評論

閱讀更多