概念版塊個股詳情
機器人 添加自選

該板塊由一些能夠設計、研發和製造機器人的公司組成。機器人通過自主或半自主地執行任務,能夠提升各行業工作的效率、生產力及安全性,並被廣泛應用於衆多領域。

  • 3354.477
  • +35.781+1.08%
收盤價 07/12 16:00 (美東)
3409.802最高價3317.374最低價
成分股: 15只領漲股: IRBT+7.09%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
IRBTiRobot
9.5100.630+7.09%136.69萬1261.42萬8.9508.8809.6658.8302.73億2.69億2875.73萬2827.24萬+10.20%+5.32%-3.35%+33.19%-44.90%-80.15%-75.43%--4.84%虧損虧損9.40%傢俱、固定裝置和家電
PATHUiPath
12.6300.280+2.27%1068.89萬1.34億12.46012.35012.76012.37072.34億57.78億5.73億4.58億-4.61%-0.39%+6.94%-34.93%-43.18%-27.99%-49.15%--2.34%虧損虧損3.16%軟體 - 基礎架構
NVDA英偉達
129.2401.840+1.44%2.53億328.17億128.260127.400131.920127.2203.18萬億3.05萬億246.00億236.08億+2.71%+4.23%+3.23%+47.86%+117.29%+184.35%+161.03%0.01%1.07%75.62108.333.69%半導體
DE迪爾股份
365.3303.730+1.03%103.51萬3.79億364.500361.600368.150363.4701006.74億932.22億2.76億2.55億+1.47%-2.66%-0.90%-6.68%-3.81%-10.57%-7.94%1.52%0.41%11.0110.551.29%農用及重型工程機械
TMO賽默飛世爾
548.0905.400+1.00%94.52萬5.18億542.690542.690551.660540.8552092.15億2087.36億3.82億3.81億+1.48%-0.49%-4.73%-1.10%-0.53%+3.82%+3.40%0.26%0.25%35.1635.481.99%診斷與研究
JBT約翰賓技術
94.6300.650+0.69%15.05萬1423.50萬95.60093.98095.60094.01030.13億29.70億3183.99萬3138.64萬+4.51%-2.43%-2.32%+4.59%-4.47%-18.50%-4.65%0.42%0.48%5.265.221.69%特種工業機械
CGNX康耐視
50.9800.350+0.69%115.87萬5933.17萬50.95050.63052.05050.53087.51億82.80億1.72億1.62億+7.83%+9.59%+15.21%+28.88%+35.92%-10.05%+22.57%0.57%0.71%89.4478.433.00%科技儀器
DRCTDirect Digital
3.8900.020+0.52%17.76萬71.71萬3.9003.8704.2503.7505580.90萬1144.38萬1434.68萬294.19萬-4.66%-9.53%-24.32%-49.68%-64.05%+41.97%-73.86%--6.04%29.9229.9212.92%廣告代理
ISRG直覺外科公司
444.1600.660+0.15%115.16萬5.11億442.840443.500447.140439.6101575.46億1565.88億3.55億3.53億+0.09%-0.21%+3.75%+17.33%+18.50%+25.47%+31.66%--0.33%80.1788.301.70%醫療設備和用品
HON霍尼韋爾
215.1100.260+0.12%208.94萬4.49億215.530214.850216.850212.3281400.77億1331.14億6.51億6.19億+1.35%+0.34%+3.17%+13.39%+8.30%+6.68%+3.69%1.96%0.34%24.9325.402.11%企業集團
MDT美敦力
77.950-0.120-0.15%566.14萬4.42億78.20078.07078.66077.815999.53億997.81億12.82億12.80億+0.44%-0.86%-4.36%-0.76%-8.32%-7.99%-3.74%3.54%0.44%28.2428.241.08%醫療設備
RTX雷神技術
101.280-0.440-0.43%600.31萬6.09億102.000101.720102.850101.0201346.52億1224.57億13.30億12.09億+0.91%+0.66%-5.14%+1.04%+19.91%+8.18%+21.90%2.33%0.50%39.8745.421.80%航空航太和國防
OMCLOmnicell
26.550-0.220-0.82%41.57萬1108.23萬27.13026.77027.33026.43012.19億11.33億4592.35萬4268.36萬-0.08%+1.07%-8.54%-0.38%-18.91%-63.31%-29.44%--0.97%虧損虧損3.36%健康資訊服務
AVAVAeroVironment
173.250-2.090-1.19%26.27萬4593.25萬177.070175.340178.160172.90048.74億48.11億2813.39萬2777.19萬+2.58%-2.62%-20.37%+15.92%+40.90%+79.63%+37.46%--0.95%79.4779.473.00%航空航太和國防
GEGE航天航空
159.010-2.910-1.80%598.34萬9.58億161.880161.920162.300158.8001740.53億1732.49億10.95億10.90億-0.76%-0.76%-1.10%+1.61%+54.13%+81.67%+56.76%0.15%0.55%52.3119.022.16%航空航太和國防