概念版塊個股詳情
機器人 添加自選

該板塊由一些能夠設計、研發和製造機器人的公司組成。機器人通過自主或半自主地執行任務,能夠提升各行業工作的效率、生產力及安全性,並被廣泛應用於衆多領域。

  • 3574.641
  • -31.763-0.88%
收盤價 11/27 16:00 (美東)
3575.478最高價3513.458最低價
成分股: 15只領漲股: OMCL+6.62%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
OMCLOmnicell
48.4603.010+6.62%68.56萬3268.64萬45.69045.45048.60044.86622.45億22.00億4631.68萬4539.55萬+15.88%+1.36%-8.65%+10.06%+63.06%+45.26%+28.78%--1.51%虧損虧損8.22%健康資訊服務
TMO賽默飛世爾
521.6608.680+1.69%291.42萬15.27億515.410512.980528.860514.9751995.35億1990.98億3.83億3.82億+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%0.29%0.76%32.7133.762.71%診斷與研究
DE迪爾股份
466.0004.960+1.08%125.88萬5.86億461.910461.040467.060461.0951274.98億1272.08億2.74億2.73億+15.07%+19.66%+15.15%+19.31%+27.38%+29.79%+17.84%1.26%0.46%18.1918.191.29%農用及重型工程機械
JBT約翰賓技術
125.2601.070+0.86%73.78萬9281.20萬124.650124.190127.230124.28039.89億39.33億3184.26萬3139.69萬+5.67%+3.61%+8.25%+40.38%+35.76%+21.76%+26.35%0.32%2.35%23.246.912.38%特種工業機械
MDT美敦力
86.2700.590+0.69%510.65萬4.41億86.13085.68086.90085.9201106.23億1104.37億12.82億12.80億+2.57%-1.93%-4.67%-4.48%+4.35%+12.52%+7.37%3.22%0.40%26.3831.261.14%醫療設備
RTX雷神技術
120.340-0.270-0.22%360.42萬4.35億121.040120.610121.750120.3251601.75億1455.02億13.31億12.09億+1.00%-2.24%-0.72%-0.11%+12.51%+51.16%+46.39%2.03%0.30%34.6853.961.18%航空航太和國防
CGNX康耐視
40.110-0.130-0.32%78.54萬3141.31萬40.39040.24040.80039.71068.79億65.08億1.72億1.62億+2.71%-3.05%-0.67%+3.99%-7.12%+7.21%-3.19%0.75%0.48%78.6561.712.71%科技儀器
HON霍尼韋爾
229.640-0.760-0.33%287.00萬6.62億232.180230.400232.960229.4701493.23億1419.18億6.50億6.18億+1.31%-0.99%+13.01%+12.28%+11.14%+19.72%+11.84%1.88%0.46%26.5227.111.52%企業集團
PATHUiPath
14.090-0.090-0.63%564.37萬7912.42萬14.25014.18014.36013.78077.49億61.25億5.50億4.35億+9.48%+4.14%+11.74%+10.77%+17.42%-28.69%-43.28%--1.30%虧損虧損4.09%軟體 - 基礎架構
ISRG直覺外科公司
538.550-3.550-0.65%93.85萬5.07億543.080542.100543.970538.2301918.20億1906.75億3.56億3.54億-0.60%+0.35%+4.82%+11.79%+28.96%+73.26%+59.64%--0.27%86.58107.071.06%醫療設備和用品
IRBTiRobot
7.090-0.060-0.84%88.14萬639.07萬7.2707.1507.6207.0702.17億2.13億3055.88萬3007.01萬+8.83%+10.26%-18.22%+7.26%-25.60%-80.37%-81.68%--2.93%虧損虧損7.69%傢俱、固定裝置和家電
NVDA英偉達
135.340-1.580-1.15%2.26億302.81億135.010136.920137.220131.8003.31萬億3.18萬億244.90億235.02億-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%0.02%0.96%53.43113.453.96%半導體
GEGE航天航空
180.600-4.000-2.17%272.62萬4.94億184.640184.600184.690180.4401954.62億1950.58億10.82億10.80億+1.47%-1.61%+3.41%+8.72%+11.89%+86.96%+78.31%0.51%0.25%31.8021.602.30%航空航太和國防
AVAVAeroVironment
190.870-5.630-2.87%25.99萬5005.55萬197.360196.500199.556190.50053.83億53.17億2820.44萬2785.86萬-3.77%-12.27%-11.88%-1.63%-5.65%+38.70%+51.44%--0.93%91.3387.564.61%航空航太和國防
DRCTDirect Digital
1.210-0.070-5.47%9.05萬11.26萬1.2501.2801.3451.2001774.82萬1693.39萬1466.79萬1399.49萬-8.33%-35.29%-57.39%-56.32%-51.01%-89.69%-91.87%--0.65%虧損虧損11.33%廣告代理

新聞

評論

閱讀更多