概念版塊個股詳情
機械人概念股 添加自選

機器人概念股聚焦於人工智慧、自動化及高階製造領域,涵蓋工業機器人、服務機器人、人形機器人及核心零件(如感測器、AI晶片、機器視覺等)研發企業。

  • 2994.450
  • -143.511-4.57%
收盤價 03/10 16:00 (美東)
3091.866最高價2958.041最低價
成分股: 48只領漲股: KTOS+6.93%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
KTOS克瑞拓斯安全防衛
29.1801.890+6.93%722.93萬2.12億27.67027.29030.05027.40044.60億43.55億1.53億1.49億+12.19%+19.64%-10.10%+7.16%+29.75%+57.82%+10.61%--4.84%265.27265.279.71%航空航太和國防
KITTNauticus Robotics
1.1000.040+3.77%214.96萬222.76萬1.0001.0601.1300.990704.82萬396.51萬640.75萬360.46萬+16.80%-0.90%-32.52%+1.85%-32.93%-87.43%-29.03%--59.64%虧損虧損13.21%航空航太和國防
NOC諾斯羅普格魯曼
495.4508.930+1.84%156.65萬7.86億486.440486.520510.210483.710717.19億673.66億1.45億1.36億+4.66%+10.61%+6.21%+3.86%-3.85%+9.68%+6.05%1.62%1.15%17.4817.485.45%航空航太和國防
LMT洛克希德馬丁
479.1705.520+1.17%228.35萬11.08億475.460473.650494.200473.7001127.90億834.14億2.35億1.74億+6.03%+9.64%+8.62%-5.35%-14.77%+13.59%-0.67%2.66%1.31%21.4821.484.33%航空航太和國防
GD通用動力
271.9400.380+0.14%227.46萬6.23億270.000271.560279.250268.173735.19億687.04億2.70億2.53億+7.05%+10.42%+6.71%+1.42%-9.87%+1.89%+3.76%2.09%0.90%19.9519.954.08%航空航太和國防
RTX雷神技術
128.5200.120+0.09%491.67萬6.31億127.000128.400129.840126.4101712.04億1563.55億13.32億12.17億-3.97%+2.46%+0.95%+10.80%+9.02%+44.52%+11.62%1.93%0.40%36.2036.202.67%航空航太和國防
TXT德事隆
75.4400.020+0.03%145.30萬1.10億74.99075.42077.09574.700137.01億136.16億1.82億1.80億+1.92%+4.01%+1.23%-8.46%-13.96%-18.04%-1.37%0.11%0.81%17.4217.423.18%航空航太和國防
HON霍尼韋爾
213.820-0.700-0.33%417.59萬9.01億214.290214.520218.474213.5801389.66億1320.57億6.50億6.18億+0.85%+2.41%+4.60%-4.50%+5.82%+8.77%-4.84%2.04%0.68%24.5524.552.28%企業集團
LHXL3Harris Technologies
217.850-1.050-0.48%184.48萬4.08億218.960218.900227.370217.459410.24億408.52億1.88億1.88億+5.46%+9.61%+6.27%-4.66%-4.22%+3.60%+4.17%2.13%0.98%27.6827.684.53%航空航太和國防
GEGE航天航空
192.120-1.370-0.71%619.50萬11.79億189.200193.490192.210187.9102062.01億2054.75億10.73億10.70億-4.69%-3.14%-6.24%+12.53%+8.30%+44.64%+15.40%0.58%0.58%32.0732.072.22%航空航太和國防
MDT美敦力
93.800-0.700-0.74%1077.16萬10.20億94.58094.50096.25093.5501203.03億1201.02億12.83億12.80億-0.53%+4.03%+4.21%+12.69%+5.95%+13.95%+17.43%2.97%0.84%28.6033.992.86%醫療設備
TDYTeledyne Technologies
479.060-3.880-0.80%32.96萬1.58億478.520482.940485.000474.465224.37億221.77億4683.48萬4629.34萬-6.61%-3.42%-6.35%+1.77%+12.00%+12.46%+3.22%--0.71%27.8427.842.18%科技儀器
TMO賽默飛世爾
526.800-4.910-0.92%217.41萬11.53億526.280531.710536.210525.3501987.41億1983.12億3.77億3.76億+0.60%-1.63%-7.82%-1.87%-13.74%-11.61%+1.26%0.30%0.58%31.8731.872.04%診斷與研究
CGNX康耐視
33.640-0.330-0.97%171.65萬5795.87萬33.82033.97034.32033.33057.14億54.58億1.70億1.62億+5.55%+2.68%-11.75%-12.09%-12.63%-17.18%-5.96%0.91%1.06%54.2654.262.91%科技儀器
PTCPTC Inc
161.020-1.630-1.00%131.75萬2.12億160.770162.650162.700159.410193.74億183.44億1.20億1.14億+0.29%-0.96%-4.73%-19.32%-6.51%-13.16%-12.43%--1.16%49.5451.612.02%軟體 - 應用
PATHUiPath
12.110-0.200-1.62%1736.41萬2.14億11.99012.31012.60511.98066.56億52.64億5.50億4.35億+2.98%-8.53%-13.25%-21.87%-3.20%-48.82%-4.72%--3.99%虧損虧損5.08%軟體 - 基礎架構
LECO林肯電氣
197.610-4.060-2.01%30.23萬6027.25萬200.250201.670204.640195.995110.85億110.01億5609.53萬5567.16萬-1.35%-4.75%+3.33%-4.65%+11.38%-21.21%+5.41%1.46%0.54%24.2524.254.29%工具及配件
DE迪爾股份
488.780-10.840-2.17%217.41萬10.71億497.620499.620504.980480.5501326.62億1323.57億2.71億2.71億+4.93%+0.87%+4.98%+9.18%+24.76%+32.63%+15.36%1.23%0.80%21.6519.084.89%農用及重型工程機械
ROK羅克韋爾自動化
270.370-6.170-2.23%85.66萬2.33億271.990276.540276.030269.040305.72億304.76億1.13億1.13億-2.96%-7.61%+1.18%-9.09%+3.77%-6.50%-4.97%1.87%0.76%33.6732.652.53%特種工業機械
AMZN亞馬遜
194.540-4.710-2.36%6231.79萬120.56億195.600199.250196.730190.8502.06萬億1.82萬億105.98億93.80億-5.11%-8.54%-15.10%-13.95%+4.32%+10.94%-11.33%--0.66%35.1835.182.95%互聯網零售
SYK史賽克
370.120-9.180-2.42%216.26萬8.04億375.450379.300377.090367.2901412.30億1271.57億3.82億3.44億-6.27%-4.59%-5.44%-2.66%+0.42%+4.38%+2.80%0.88%0.63%47.7047.702.58%醫療設備
ESLT埃爾比特系統
347.850-9.180-2.57%9.45萬3279.17萬349.220357.030349.260343.000155.13億86.65億4459.73萬2491.16萬+3.96%+16.90%+13.87%+43.13%+76.13%+63.39%+34.79%0.43%0.38%59.4672.171.75%航空航太和國防
OMCLOmnicell
35.940-1.050-2.84%47.69萬1734.69萬36.63036.99038.16535.70516.81億16.48億4675.94萬4584.89萬-4.74%-9.77%-10.51%-23.69%-16.73%+25.88%-19.27%--1.04%133.11133.116.65%健康資訊服務
PRCTPROCEPT BioRobotics
57.590-1.740-2.93%117.07萬6705.83萬58.77059.33059.59555.74031.57億30.27億5481.87萬5256.92萬-4.97%-11.60%-17.21%-37.75%-29.00%+16.86%-28.48%--2.23%虧損虧損6.50%醫療設備
ZBRA斑馬技術
283.360-9.330-3.19%76.22萬2.17億288.000292.690290.520280.369145.59億144.52億5137.92萬5100.36萬-7.65%-8.46%-22.03%-31.09%-16.04%+0.27%-26.63%--1.49%27.8327.833.47%通訊設備
TER泰瑞達
104.970-3.570-3.29%306.05萬3.20億105.950108.540106.050102.435169.76億169.07億1.62億1.61億-0.77%-7.58%-7.20%-12.11%-19.84%-0.69%-16.55%0.46%1.90%31.6231.623.33%半導體設備與材料
ARAY精確射線
1.790-0.070-3.76%60.73萬110.12萬1.8301.8601.8551.7601.84億1.78億1.03億9949.24萬-6.77%-13.11%-26.34%-14.35%-18.26%-38.28%-9.60%--0.61%虧損虧損5.11%醫療設備
QCOM高通
154.980-6.240-3.87%1013.74萬15.82億157.350161.220159.255152.6101714.08億1710.60億11.06億11.04億+1.43%-3.28%-7.23%-3.06%-6.62%-7.32%+1.43%2.16%0.92%16.5917.284.12%半導體
PDYNPalladyne AI
6.390-0.260-3.91%158.67萬981.05萬6.6606.6506.7505.9102.25億1.62億3521.97萬2539.74萬-6.17%-1.46%-35.65%+61.77%+232.81%+283.78%-47.92%--6.25%虧損虧損12.63%軟體 - 基礎架構
BA波音
148.150-6.030-3.91%1020.18萬15.13億150.030154.180150.390146.3001111.24億1033.14億7.50億6.97億-12.88%-17.65%-18.37%-5.66%-5.50%-25.36%-16.30%--1.46%虧損虧損2.65%航空航太和國防

新聞

評論

閱讀更多