概念版塊個股詳情
機器人 添加自選

該板塊由一些能夠設計、研發和製造機器人的公司組成。機器人通過自主或半自主地執行任務,能夠提升各行業工作的效率、生產力及安全性,並被廣泛應用於衆多領域。

  • 3472.636
  • +71.392+2.10%
交易中 12/19 13:43 (美東)
3508.614最高價3419.827最低價
成分股: 15只領漲股: GE+3.09%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GEGE航天航空
164.9004.950+3.09%253.52萬4.15億162.640159.950165.189162.1801784.70億1781.01億10.82億10.80億+0.04%-4.63%-7.35%-12.77%+4.06%+63.76%+62.81%0.56%0.24%29.0319.721.88%航空航太和國防
NVDA英偉達
132.1203.210+2.49%1.34億176.97億131.680128.910134.030129.5503.24萬億3.11萬億244.90億235.02億-3.80%-8.92%-9.43%+6.98%+6.31%+169.77%+166.87%0.02%0.57%52.16110.753.48%半導體
AVAVAeroVironment
159.3403.280+2.10%22.52萬3550.28萬156.930156.060160.370156.07044.94億44.39億2820.44萬2785.90萬+3.55%-3.79%-19.66%-19.01%-9.30%+25.51%+26.42%--0.81%93.7373.092.76%航空航太和國防
RTX雷神技術
116.2501.800+1.57%172.33萬2.00億115.705114.450117.240115.2501547.31億1414.17億13.31億12.16億+0.17%-1.92%-2.43%-3.33%+18.03%+45.08%+41.41%2.10%0.14%33.5052.131.74%航空航太和國防
CGNX康耐視
36.0980.488+1.37%90.08萬3242.63萬35.98035.61036.41035.70061.91億58.57億1.72億1.62億-4.28%-4.05%-7.56%-6.63%-21.92%-13.29%-12.87%0.83%0.56%70.7855.531.99%科技儀器
ISRG直覺外科公司
529.6503.180+0.60%92.84萬4.92億532.150526.470536.500526.5901886.50億1875.24億3.56億3.54億-2.77%-3.29%-2.25%+9.34%+21.41%+58.84%+57.00%--0.26%85.15105.301.88%醫療設備和用品
MDT美敦力
80.4500.420+0.52%318.07萬2.55億79.93080.03080.51079.5201031.60億1029.86億12.82億12.80億-2.76%-4.39%-4.35%-9.29%+5.14%+0.64%+0.13%3.46%0.25%24.6029.151.24%醫療設備
TMO賽默飛世爾
518.4052.225+0.43%105.49萬5.42億520.730516.180522.429508.8551982.90億1978.73億3.83億3.82億-1.18%-0.40%+1.16%-13.50%-4.17%-1.28%-2.06%0.29%0.28%32.5033.552.63%診斷與研究
JBT約翰賓技術
123.1500.230+0.19%27.12萬3324.91萬123.630122.920124.230121.11539.21億38.67億3184.26萬3139.69萬-3.05%+0.90%+3.97%+31.30%+36.55%+21.26%+24.32%0.32%0.86%22.856.792.53%特種工業機械
OMCLOmnicell
44.2150.035+0.08%30.88萬1356.05萬44.19044.18045.18043.32020.48億20.08億4631.68萬4540.75萬-3.80%-3.96%+5.73%+3.91%+65.91%+13.49%+17.50%--0.68%虧損虧損4.21%健康資訊服務
HON霍尼韋爾
226.8650.005+0.00%183.88萬4.19億228.620226.860233.500226.3001475.18億1402.03億6.50億6.18億-0.36%+0.25%+0.09%+10.25%+8.67%+13.00%+10.49%1.90%0.30%26.2026.783.17%企業集團
DE迪爾股份
425.550-0.450-0.11%71.00萬3.02億429.005426.000431.060421.9701155.69億1153.14億2.72億2.71億-3.17%-5.04%+5.08%+4.95%+18.30%+9.80%+7.61%1.38%0.26%16.6116.612.13%農用及重型工程機械
DRCTDirect Digital
0.582-0.001-0.24%11.01萬6.54萬0.6200.5830.6400.560866.20萬828.16萬1488.32萬1422.95萬-25.79%-38.79%-55.91%-73.42%-87.56%-95.83%-96.09%--0.77%虧損虧損13.71%廣告代理
PATHUiPath
12.829-0.141-1.09%597.21萬7674.62萬13.13512.97013.21012.64070.51億55.77億5.50億4.35億-9.84%-14.19%-0.32%+2.80%-0.40%-49.19%-48.35%--1.37%虧損虧損4.40%軟體 - 基礎架構
IRBTiRobot
7.490-0.280-3.60%43.13萬327.59萬7.9707.7708.0207.3402.29億2.25億3055.88萬3006.31萬-15.94%-12.81%+14.97%-2.54%-15.37%-80.58%-80.65%--1.44%虧損虧損8.75%傢俱、固定裝置和家電

新聞

評論

閱讀更多