概念版塊個股詳情
機械人概念股 添加自選

該板塊由一些能夠設計、研發和製造機械人的公司組成。機械人通過自主或半自主地執行任務,能夠提升各行業工作的效率、生產力及安全性,並被廣泛應用於衆多領域。

  • 3587.210
  • -9.812-0.27%
收盤價 01/13 16:00 (美東)
3589.213最高價3515.684最低價
成分股: 48只領漲股: RBOT+7.46%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RBOTVicarious Surgical
13.3900.930+7.46%3.66萬47.05萬12.40012.46013.50012.3507911.11萬4169.07萬590.82萬311.36萬-8.35%+10.21%-16.05%+50.53%+80.22%-20.52%+1.75%--1.18%虧損虧損9.23%醫療設備
DE迪爾股份
429.91021.340+5.22%198.88萬8.48億408.010408.570432.270406.0801170.86億1168.18億2.72億2.72億+1.82%-0.53%-3.68%+7.36%+14.19%+12.91%+1.47%1.37%0.73%16.7816.786.41%農用及重型工程機械
KTOS克瑞拓斯安全防衛
30.8901.520+5.18%318.52萬9776.74萬29.70029.37031.19029.37046.67億45.64億1.51億1.48億+12.41%+15.48%+12.98%+22.09%+44.35%+62.92%+17.10%--2.16%308.90虧損6.20%航空航太和國防
ARAY精確射線
2.2400.100+4.67%134.89萬292.74萬2.1402.1402.2502.0652.25億2.18億1.01億9722.41萬+8.21%+13.13%+10.34%+19.79%+14.87%-20.85%+13.13%--1.39%虧損虧損8.65%醫療設備
LECO林肯電氣
186.4505.940+3.29%36.66萬6776.17萬179.760180.510186.860176.820105.21億104.45億5642.58萬5602.04萬+0.16%-1.94%-10.50%-2.61%-8.45%-11.01%-0.54%1.52%0.65%22.2519.905.56%工具及配件
LMT洛克希德馬丁
483.16015.110+3.23%143.52萬6.91億469.000468.050484.820468.8001145.26億841.09億2.37億1.74億+0.28%-1.39%-4.18%-19.64%+3.02%+7.05%-0.57%2.61%0.82%17.4917.543.42%航空航太和國防
NOC諾斯羅普格魯曼
472.38013.690+2.98%96.45萬4.56億458.690458.690477.390458.690688.24億646.88億1.46億1.37億+0.97%+0.03%-0.68%-9.97%+8.71%-0.15%+0.66%1.66%0.70%29.1234.914.08%航空航太和國防
LHXL3Harris Technologies
213.9205.640+2.71%115.07萬2.46億207.720208.280214.390207.720405.74億404.08億1.90億1.89億+1.99%+0.15%-6.53%-12.38%-9.29%+5.05%+1.73%2.16%0.61%33.7933.223.20%航空航太和國防
ESLT埃爾比特系統
288.0307.310+2.60%9.19萬2648.41萬287.260280.720290.660286.040128.32億71.62億4455.04萬2486.47萬+9.23%+11.44%+14.80%+37.95%+56.22%+40.72%+11.61%0.52%0.37%49.2459.761.65%航空航太和國防
TMO賽默飛世爾
555.52013.210+2.44%226.99萬12.62億544.180542.310562.320541.6702124.87億2120.40億3.83億3.82億+4.42%+5.38%+4.04%-7.42%+1.81%+2.34%+6.78%0.27%0.60%34.8335.963.81%診斷與研究
RTX雷神技術
117.7402.630+2.28%541.49萬6.35億114.580115.110117.930114.5801567.14億1432.30億13.31億12.16億+1.61%+0.60%+0.68%-5.33%+14.68%+39.59%+1.75%2.07%0.45%33.9352.802.91%航空航太和國防
TSLA特斯拉
403.3108.570+2.17%6758.05萬265.49億383.210394.740403.790380.0701.29萬億1.12萬億32.10億27.78億-1.74%-11.19%-5.05%+83.68%+60.36%+84.25%-0.13%--2.43%110.5093.796.01%汽車製造商
TXT德事隆
76.9701.320+1.74%123.73萬9478.25萬75.36075.65076.98075.190142.79億141.95億1.86億1.84億+1.64%-0.56%-6.26%-12.36%-16.13%-2.94%+0.63%0.10%0.67%16.8816.882.37%航空航太和國防
GD通用動力
263.6704.290+1.65%136.01萬3.58億259.380259.380264.880259.000725.01億678.45億2.75億2.57億+0.11%-1.17%-0.66%-12.17%-9.02%+5.57%+0.07%2.12%0.53%20.1021.942.27%航空航太和國防
MDT美敦力
81.7901.130+1.40%648.77萬5.28億80.91080.66082.12080.0101048.78億1047.01億12.82億12.80億+1.04%+1.10%-0.51%-8.17%+4.85%-3.24%+2.39%3.40%0.51%25.0129.632.62%醫療設備
TDYTeledyne Technologies
460.7904.390+0.96%19.76萬9075.86萬454.080456.400461.710452.925214.74億212.11億4660.23萬4603.13萬+0.24%-3.31%-2.95%+2.33%+15.85%+4.62%-0.72%--0.43%23.3324.921.93%科技儀器
ROK羅克韋爾自動化
275.5302.130+0.78%65.60萬1.80億270.000273.400276.270269.535311.44億310.50億1.13億1.13億-2.57%-6.24%-7.35%+1.68%+0.88%-7.85%-3.59%1.81%0.58%33.2833.282.46%特種工業機械
CGNX康耐視
37.1900.200+0.54%121.04萬4483.37萬36.62036.99037.32036.48863.79億60.35億1.72億1.62億+2.59%+0.68%-0.80%-6.11%-26.04%-1.59%+3.71%0.81%0.75%72.9257.222.25%科技儀器
HON霍尼韋爾
219.1000.910+0.42%539.23萬11.90億217.670218.190228.970217.4201424.69億1354.04億6.50億6.18億-3.28%-5.50%-4.35%+1.34%+2.04%+11.28%-3.01%1.97%0.87%25.3025.875.29%企業集團
QCOM高通
157.1300.150+0.10%571.47萬8.95億155.220156.980157.370154.8001745.71億1745.71億11.11億11.11億-0.44%-0.88%-1.69%-9.27%-18.57%+14.29%+2.28%2.10%0.51%17.5217.521.64%半導體
OMCLOmnicell
42.3200.040+0.09%28.91萬1218.80萬41.79042.28042.48041.36019.60億19.22億4631.68萬4541.10萬-6.62%-5.07%-9.98%-0.14%+50.93%+23.85%-4.94%--0.64%虧損虧損2.65%健康資訊服務
PTCPTC Inc
182.4200.040+0.02%75.75萬1.38億181.060182.380183.066180.920219.55億206.14億1.20億1.13億-1.15%-1.88%-9.64%-0.86%+2.25%+5.95%-0.79%--0.67%58.4758.471.18%軟體 - 應用
GEGE航天航空
171.570-0.120-0.07%561.08萬9.61億169.510171.690172.520169.0001856.89億1850.34億10.82億10.78億-0.23%-0.17%+1.90%-9.82%+5.74%+66.85%+2.87%0.54%0.52%30.2120.522.05%航空航太和國防
AMZN亞馬遜
218.460-0.480-0.22%2726.27萬59.47億218.060218.940219.400216.4702.30萬億2.05萬億105.15億93.80億-2.56%-3.78%-5.12%+16.39%+19.67%+41.29%-0.42%--0.29%46.6875.331.34%互聯網零售
PDYNPalladyne AI
7.240-0.050-0.69%943.11萬7362.51萬7.1207.2908.8206.9552.18億1.44億3011.24萬1991.26萬-29.78%-0.69%+82.83%+213.42%+271.28%+964.71%-40.99%--47.36%虧損虧損25.58%軟體 - 基礎架構
TER泰瑞達
133.220-0.950-0.71%130.45萬1.73億131.460134.170133.646129.620216.96億216.11億1.63億1.62億+2.01%+1.82%+10.83%+4.72%-13.57%+27.63%+5.80%0.35%0.80%42.4348.803.00%半導體設備與材料
BA波音
170.570-1.430-0.83%604.96萬10.31億171.180172.000172.500167.9101275.14億1189.49億7.48億6.97億+0.39%-5.44%+2.78%+11.96%-4.66%-21.65%-3.63%--0.87%虧損虧損2.67%航空航太和國防
ATSATS Corp
26.800-0.250-0.92%16.27萬436.24萬27.08027.05027.12526.45325.96億21.75億9686.94萬8117.29萬-11.05%-13.27%-14.49%-11.17%-16.35%-37.24%-12.07%--0.20%29.4219.562.49%特種工業機械
ZBRA斑馬技術
381.690-3.850-1.00%50.52萬1.92億379.690385.540385.140376.430196.88億195.38億5158.00萬5118.76萬-2.60%-3.82%-5.56%+1.70%+16.88%+53.37%-1.17%--0.99%51.8666.732.26%通訊設備
PATHUiPath
12.830-0.140-1.08%690.30萬8815.45萬12.81012.97012.89012.62070.51億55.77億5.50億4.35億-3.39%-2.66%-12.36%-0.31%+4.82%-42.13%+0.94%--1.59%虧損虧損2.08%軟體 - 基礎架構

新聞

評論

閱讀更多