概念版塊個股詳情
機器人 添加自選

該板塊由一些能夠設計、研發和製造機器人的公司組成。機器人通過自主或半自主地執行任務,能夠提升各行業工作的效率、生產力及安全性,並被廣泛應用於衆多領域。

  • 2912.444
  • +133.859+4.82%
收盤價 08/08 16:00 (美東)
2921.196最高價2760.927最低價
成分股: 15只領漲股: DRCT+11.07%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DRCTDirect Digital
3.4100.340+11.07%8.65萬27.83萬3.3203.0703.4502.9504892.25萬1003.17萬1434.68萬294.19萬-10.26%-19.58%-11.89%-12.56%-78.55%+30.65%-77.08%--2.94%26.2326.2316.29%廣告代理
NVDA英偉達
104.9706.060+6.13%3.92億403.06億102.00098.910105.50097.5202.58萬億2.48萬億246.00億236.07億-3.88%-6.51%-17.61%+16.13%+44.50%+147.74%+112.01%0.02%1.66%61.4287.998.07%半導體
AVAVAeroVironment
176.4309.410+5.63%25.80萬4530.89萬169.320167.020178.475168.39049.64億49.01億2813.39萬2778.05萬+1.20%+3.82%+0.62%-5.79%+39.44%+81.91%+39.98%--0.93%80.9380.936.04%航空航太和國防
CGNX康耐視
38.7501.400+3.75%119.85萬4630.45萬37.91037.35039.07037.32066.46億62.87億1.72億1.62億-0.84%-20.41%-23.46%-17.16%+0.98%-21.10%-6.83%0.76%0.74%86.1159.624.69%科技儀器
PATHUiPath
11.1300.380+3.53%722.32萬7997.59萬10.92010.75011.17010.84063.75億50.92億5.73億4.58億-5.68%-8.77%-9.88%-43.79%-56.64%-27.82%-55.19%--1.58%虧損虧損3.07%軟體 - 基礎架構
ISRG直覺外科公司
463.61014.350+3.19%128.93萬5.95億453.600449.260464.135451.0601647.46億1637.51億3.55億3.53億+2.81%+6.15%+4.53%+21.72%+21.95%+52.17%+37.42%--0.37%79.6692.172.91%醫療設備和用品
OMCLOmnicell
40.2001.150+2.94%55.55萬2228.06萬39.50839.05040.62039.22718.49億17.19億4599.38萬4275.39萬+3.47%+37.25%+50.17%+30.52%+42.05%-37.38%+6.83%--1.30%虧損虧損3.57%健康資訊服務
TMO賽默飛世爾
600.04012.670+2.16%111.67萬6.68億589.740587.370601.140587.5002292.13億2286.88億3.82億3.81億-3.49%+0.93%+10.57%+1.65%+9.53%+9.94%+13.20%0.25%0.29%37.2238.842.32%診斷與研究
GEGE航天航空
165.6103.480+2.15%384.27萬6.35億164.480162.130166.329163.5601795.73億1787.29億10.84億10.79億-2.44%+0.57%+2.28%+4.01%+40.44%+83.73%+63.27%0.31%0.36%39.1519.811.71%航空航太和國防
JBT約翰賓技術
90.0001.340+1.51%17.30萬1553.07萬89.58088.66090.59088.62728.66億28.25億3184.06萬3138.70萬-5.56%-8.92%-4.23%-3.36%-14.15%-19.39%-9.32%0.44%0.55%5.024.962.21%特種工業機械
MDT美敦力
82.2101.120+1.38%408.82萬3.36億81.23081.09082.62080.9101054.15億1052.19億12.82億12.80億+2.14%+4.78%+5.30%-0.69%-1.29%+2.32%+1.52%3.36%0.32%29.7929.792.11%醫療設備
HON霍尼韋爾
199.8201.900+0.96%246.11萬4.91億197.920197.920200.540197.9201298.17億1233.46億6.50億6.17億-2.33%-1.30%-7.00%-1.43%+2.04%+7.65%-3.68%2.14%0.40%22.7823.591.32%企業集團
DE迪爾股份
349.1403.160+0.91%155.77萬5.43億346.880345.980350.850346.400962.13億890.90億2.76億2.55億-2.45%-8.53%-3.45%-14.09%-3.52%-18.46%-12.02%1.59%0.61%10.5210.081.29%農用及重型工程機械
RTX雷神技術
115.1000.950+0.83%888.91萬10.23億113.900114.150115.841113.7001531.11億1391.67億13.30億12.09億-1.40%+1.44%+13.15%+9.45%+26.98%+37.13%+38.53%2.09%0.74%66.9251.611.88%航空航太和國防
IRBTiRobot
8.130-1.620-16.62%199.66萬1702.34萬9.8409.7509.8408.0602.46億2.42億3023.12萬2974.64萬-25.75%-36.73%-8.45%-39.33%-34.54%-79.18%-78.99%--6.71%虧損虧損18.25%傢俱、固定裝置和家電

新聞

評論

閱讀更多