NVDA英偉達
140.110-0.030-0.02%2.27億319.78億142.580140.140143.950137.5603.43萬億3.29萬億244.90億235.02億+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%0.02%0.97%55.31117.444.56%半導體
PYPLPayPal
87.940-0.030-0.03%740.00萬6.49億88.06087.97088.23086.790881.63億879.13億10.03億10.00億+3.03%+1.20%-2.29%+9.23%+46.57%+44.26%+3.03%--0.74%21.0422.901.64%信貸服務
HIVEHive Blockchain
3.120-0.010-0.32%1017.88萬3111.05萬3.0603.1303.1682.9604.03億4.01億1.29億1.29億+9.47%+5.05%-22.77%-0.95%-14.75%-29.25%+9.47%--7.91%虧損虧損6.65%通訊設備
IBMIBM Corp
223.180-0.780-0.35%261.98萬5.84億223.910223.960224.900220.8302063.62億2059.32億9.25億9.23億+1.52%+0.56%-2.97%-3.57%+22.51%+43.43%+1.52%2.98%0.28%32.4427.421.82%資訊技術服務
XNET迅雷
2.100-0.010-0.47%8.92萬18.73萬2.0702.1102.1302.0501.33億5871.54萬6339.20萬2795.97萬+5.53%+7.69%-4.11%+3.96%+23.89%+38.16%+5.53%--0.32%9.059.633.79%軟體 - 基礎架構
CORZCore Scientific
14.050-0.070-0.50%794.75萬1.11億14.00014.12014.26013.59539.24億33.23億2.79億2.37億0.00%0.00%-12.41%+6.28%+38.29%+153.15%0.00%--3.36%虧損虧損4.71%軟體 - 基礎架構
SQBlock
86.750-0.930-1.06%593.27萬5.15億87.52587.68088.37985.690537.69億469.29億6.20億5.41億+2.07%-2.84%-9.09%+24.46%+27.57%+27.76%+2.07%--1.10%51.954337.503.07%軟體 - 基礎架構
METAMeta Platforms
610.720-7.170-1.16%1008.58萬61.62億613.395617.890616.440602.7901.54萬億1.33萬億25.24億21.80億+4.31%+1.81%-0.38%+3.60%+28.57%+65.48%+4.31%0.25%0.46%28.8241.072.21%互聯網內容與資訊
COINCoinbase
260.010-4.320-1.63%595.11萬15.48億263.880264.330267.000252.990650.94億519.53億2.50億2.00億+4.72%-3.04%-16.27%+47.41%+11.48%+71.86%+4.72%--2.98%44.14702.735.30%財務資料與證券交易所
MIGIMawson Infrastructure
0.920-0.020-2.13%41.67萬37.28萬0.9200.9400.9800.8531721.10萬1370.16萬1870.76萬1489.30萬+10.47%+2.12%-24.59%-22.69%-43.56%-73.86%+10.47%--2.80%虧損虧損13.50%資本市場
MSTRMicroStrategy
331.700-9.725-2.85%1827.48萬60.70億335.245341.425344.390317.220807.80億740.89億2.44億2.23億+14.53%-0.16%-9.21%+56.03%+113.29%+486.38%+14.53%--8.18%虧損125.557.96%軟體 - 應用
ICG聰鏈集團
4.220-0.130-2.99%5.90萬25.15萬4.1304.3504.4334.0602.53億4898.54萬5998.15萬1160.79萬+27.88%-41.23%-16.10%-1.40%-48.85%-67.89%+27.88%--0.51%39.81虧損8.57%半導體
RIOTRiot Platforms
12.020-0.390-3.14%2205.32萬2.62億12.06012.41012.12011.50041.34億37.01億3.44億3.08億+17.73%+11.30%+7.23%+42.93%+9.77%-22.70%+17.73%--7.16%80.13虧損5.00%資本市場
ELWSEarlyworks
2.980-0.120-3.87%1.65萬4.98萬3.0103.1003.0902.870898.58萬319.19萬301.54萬107.11萬+12.03%+10.37%+9.96%+23.40%+36.70%+21.86%+12.03%--1.54%虧損虧損7.10%軟體 - 應用
SOSSOS Ltd
6.6700-0.2800-4.03%2.78萬18.59萬6.81006.95006.91006.55001999.08萬1844.80萬299.71萬276.58萬-2.49%-4.03%-22.62%-50.04%-49.77%-89.89%-2.49%--1.00%虧損虧損5.18%資本市場
BITFBitfarms
1.620-0.070-4.14%4196.63萬6796.29萬1.6501.6901.6651.5707.66億6.19億4.73億3.82億+8.72%+1.89%-24.30%-12.43%-39.33%-46.00%+8.72%--10.98%虧損虧損5.62%資本市場
AMD美國超微公司
121.840-5.490-4.31%4672.31萬56.99億124.510127.330125.300120.1201977.23億1953.59億16.23億16.03億+0.87%-2.22%-6.90%-27.43%-21.78%-17.97%+0.87%--2.91%107.82229.894.07%半導體
DGHIDigihost Technology
1.540-0.080-4.94%12.81萬19.97萬1.5501.6201.6201.5105186.44萬3344.44萬3367.82萬2171.72萬+2.67%-4.94%-12.00%+52.48%+11.59%-15.85%+2.67%--0.59%虧損虧損6.79%資本市場
MOGOMogo Inc
1.2700-0.0700-5.22%12.28萬15.80萬1.31001.34001.31011.27003083.77萬2856.82萬2428.17萬2249.47萬-6.62%-3.05%-11.19%+19.81%-16.99%-32.80%-6.62%--0.55%虧損虧損2.99%軟體 - 基礎架構
HUTHut 8
23.500-1.350-5.43%504.41萬1.19億23.82024.85024.31022.54022.01億17.41億9367.87萬7410.50萬+14.69%+8.55%-13.60%+100.51%+29.62%+94.05%+14.69%--6.81%虧損虧損7.12%資本市場
GREEGreenidge Generation
1.670-0.100-5.65%27.61萬46.43萬1.7201.7701.7301.6401909.88萬1422.17萬1143.64萬851.60萬+7.74%-3.47%-27.71%-21.60%-43.58%-70.96%+7.74%--3.24%虧損虧損5.07%資本市場
BTDRBitdeer Technologies
18.580-1.125-5.71%977.45萬1.83億19.50019.70520.30017.80035.77億16.19億1.92億8715.22萬-14.26%-9.45%-9.94%+145.44%+97.03%+143.19%-14.26%--11.22%虧損虧損12.69%軟體 - 應用
CLSKCleanSpark
10.090-0.620-5.79%1886.96萬1.91億10.32510.71010.5009.80029.52億28.75億2.93億2.85億+9.55%-1.66%-25.59%+16.51%-47.09%-4.36%+9.55%--6.62%虧損虧損6.54%資本市場
CIFRCipher Mining
5.050-0.340-6.31%583.60萬2974.39萬5.2505.3905.2954.95017.56億12.10億3.48億2.40億+8.84%-3.07%-20.85%+20.53%-15.83%+33.25%+8.84%--2.44%虧損虧損6.40%資本市場
BTCMBIT Mining
2.540-0.190-6.96%10.28萬26.19萬2.6002.7302.6802.4903869.37萬2526.93萬1523.37萬994.85萬+0.79%-6.62%-31.35%+14.41%-17.53%-47.95%+0.79%--1.03%虧損虧損6.96%資訊技術服務
ABTSAbits
0.447-0.034-6.98%16.24萬7.63萬0.5300.4800.5300.4401587.52萬1139.36萬3555.47萬2551.76萬-35.19%+0.40%-30.26%+0.59%-12.52%-65.65%-35.19%--0.64%虧損虧損18.75%資本市場
BTBTBit Digital
3.360-0.260-7.18%1331.63萬4426.13萬3.4403.6203.5103.1855.16億5.13億1.54億1.53億+14.68%+5.66%-25.83%+6.33%-8.45%-2.89%+14.68%--8.72%虧損虧損8.98%資本市場
IRENIREN Ltd
10.510-0.870-7.64%1444.17萬1.53億11.00011.38011.27010.23222.53億21.02億2.14億2.00億+7.03%-6.58%-27.57%+35.79%+2.74%+62.95%+7.03%--7.22%虧損虧損9.12%資本市場
RVYLRyvyl
1.4200-0.1300-8.39%7.61萬11.20萬1.52001.55001.54701.41001050.12萬714.49萬739.52萬503.16萬+9.23%+14.52%-4.05%-18.39%-19.32%-65.37%+9.23%--1.51%虧損虧損8.84%軟體 - 基礎架構
SLNHSoluna Holdings
2.2400-0.2200-8.94%14.91萬33.91萬2.38002.46002.42992.18002260.29萬1595.22萬1009.06萬712.15萬+6.67%-0.44%-29.45%-33.33%-61.31%-43.15%+6.67%--2.09%虧損虧損10.16%資本市場
