概念版塊個股詳情
區塊鏈概念 添加自選

區塊鍊是一種分佈式基礎架構與計算方式,用於保證數據傳輸和訪問的安全。 該概念板塊包含了從事區塊鏈相關業務(記賬、支付、比特幣等)的主要美股上市公司。

  • 3893.055
  • +57.973+1.51%
收盤價 11/29 13:00 (美東)
3918.827最高價3850.896最低價
成分股: 33只領漲股: SOS+24.87%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SOSSOS Ltd
12.40002.4700+24.87%144.62萬1855.48萬12.75009.930013.890011.50001633.46萬1297.97萬131.73萬104.67萬+49.04%-0.40%+10.22%+30.68%-8.25%-79.33%-82.03%--138.16%虧損虧損24.07%資本市場
BTDRBitdeer Technologies
14.2702.040+16.68%1586.75萬2.28億13.10012.23015.50012.90023.86億8.83億1.67億6186.00萬+27.52%+32.87%+83.18%+136.85%+95.75%+185.40%+44.73%--25.65%虧損虧損21.26%軟體 - 應用
CAN嘉楠科技
2.1200.300+16.48%3157.00萬6660.25萬1.8701.8202.2601.8456.11億5.50億2.88億2.59億+16.48%+43.24%+82.76%+123.16%+98.13%+33.33%-8.23%--12.17%虧損虧損22.80%電腦硬體
BTCMBIT Mining
3.1200.260+9.09%18.21萬55.10萬2.8802.8603.1202.8603601.55萬3103.95萬1154.34萬994.85萬+11.83%+5.41%+21.40%+47.17%+15.99%-4.00%-38.10%--1.83%虧損虧損9.09%資訊技術服務
IRENIris Energy
13.5101.110+8.95%1926.99萬2.57億12.51512.40013.76012.20026.77億23.64億1.98億1.75億+38.99%+30.78%+48.14%+99.56%+31.04%+142.55%+88.95%--11.01%虧損虧損12.58%資本市場
WULFTeraWulf
7.8900.600+8.23%1834.39萬1.43億7.3507.2908.0507.33430.45億20.88億3.86億2.65億+12.88%+13.61%+21.01%+87.41%+155.34%+475.91%+228.75%--6.93%虧損虧損9.83%資本市場
GREEGreenidge Generation
2.4100.180+8.07%70.85萬171.71萬2.2602.2302.5502.2602756.18萬2050.67萬1143.64萬850.90萬+13.68%-2.43%+3.88%+43.03%-11.07%-54.95%-64.08%--8.33%虧損虧損13.00%資本市場
DGHIDigihost Technology
2.1200.150+7.61%20.10萬41.89萬1.9301.9702.1601.8507139.78萬4589.90萬3367.82萬2165.05萬+13.98%+17.78%+33.33%+90.99%+60.61%+30.86%-7.42%--0.93%虧損虧損15.74%資本市場
SLNHSoluna Holdings
3.42000.1900+5.88%14.48萬49.92萬3.19003.23003.60003.19002863.49萬2169.32萬837.28萬634.30萬-2.56%-7.57%-0.29%-2.56%+9.27%-0.09%-14.50%--2.28%虧損虧損12.69%資本市場
ABTSAbits
0.6190.029+4.96%4.67萬2.76萬0.5800.5900.6470.5702201.74萬1580.19萬3555.47萬2551.76萬-3.23%+16.40%+14.44%+25.33%-5.01%-31.26%-45.68%--0.18%虧損虧損13.07%資本市場
BTBTBit Digital
4.6100.180+4.06%2032.24萬9715.90萬4.5104.4305.0004.4687.08億6.78億1.54億1.47億+15.54%+5.25%+21.00%+72.66%+69.49%+61.75%+8.98%--13.82%虧損虧損12.01%資本市場
CIFRCipher Mining
6.7000.250+3.88%948.35萬6597.59萬6.5556.4507.2906.55523.30億16.09億3.48億2.40億+8.24%+4.36%+35.90%+131.83%+60.29%+127.89%+62.23%--3.95%虧損虧損11.40%資本市場
CLSKCleanSpark
14.3500.490+3.54%2895.25萬4.26億14.35913.86015.15014.22036.33億35.23億2.53億2.45億+10.68%+2.65%+18.99%+65.42%-7.89%+129.97%+30.10%--11.79%虧損虧損6.71%資本市場
MOGOMogo Inc
1.48500.0500+3.48%4.05萬5.89萬1.47001.43501.48501.43373605.83萬3373.66萬2428.17萬2271.83萬-2.30%+11.65%+53.20%+19.76%-7.19%+8.39%-19.29%--0.18%虧損虧損3.58%軟體 - 基礎架構
MIGIMawson Infrastructure
2.1400.060+2.88%50.68萬112.98萬2.1202.0802.3302.0804003.43萬3187.10萬1870.76萬1489.30萬+28.14%+22.29%+32.92%+85.28%+59.70%+127.66%-33.13%--3.40%虧損虧損12.02%資本市場
RIOTRiot Platforms
12.6500.280+2.26%2189.48萬2.85億12.59012.37013.34012.42042.04億38.95億3.32億3.08億+7.57%+6.62%+36.90%+89.09%+27.84%-8.13%-18.23%--7.11%84.33虧損7.44%資本市場
NVDA英偉達
138.2502.910+2.15%1.42億195.99億136.780135.340139.350136.0503.39萬億3.25萬億244.90億235.02億-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%0.02%0.60%54.58115.882.44%半導體
XNET迅雷
1.9750.025+1.28%4.12萬8.09萬1.9501.9501.9901.9411.25億5522.04萬6339.20萬2795.97萬+6.18%+0.77%-2.71%+27.42%+6.76%+27.42%+21.91%--0.15%8.519.062.54%軟體 - 基礎架構
HIVEHive Blockchain
4.0800.040+0.99%564.14萬2401.21萬4.1804.0404.3904.0805.26億5.25億1.29億1.29億+2.00%-5.23%+10.57%+48.36%+40.21%+17.58%-9.93%--4.39%虧損虧損7.67%通訊設備
CORZCore Scientific
17.8800.170+0.96%465.69萬8363.58萬17.98017.71018.40017.47049.93億42.29億2.79億2.37億+1.88%+15.80%+34.54%+74.61%+117.78%+222.16%+222.16%--1.97%虧損虧損5.25%軟體 - 基礎架構
METAMeta Platforms
574.3205.120+0.90%713.05萬40.95億569.000569.200578.460566.9001.45萬億1.25萬億25.24億21.80億+1.99%-0.49%+1.19%+11.22%+14.49%+77.35%+62.75%0.26%0.33%27.1038.622.03%互聯網內容與資訊
AMD美國超微公司
137.1750.935+0.69%1608.57萬22.12億136.240136.240138.588135.7802226.09億2199.47億16.23億16.03億-0.23%-1.20%-4.79%-1.62%-14.45%+13.00%-6.94%--1.00%121.39258.822.06%半導體
PYPLPayPal
86.7700.200+0.23%446.97萬3.87億86.39086.57087.08085.820869.90億867.43億10.03億10.00億+2.30%+1.14%+9.42%+20.46%+29.33%+45.47%+41.30%--0.45%20.7622.601.46%信貸服務
IBMIBM Corp
227.4100.490+0.22%264.03萬6.02億227.750226.920230.360227.1902102.74億2098.36億9.25億9.23億+2.25%+8.81%+10.88%+13.14%+35.70%+46.77%+44.08%2.93%0.29%33.0527.941.40%資訊技術服務
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87萬1027.17萬2463.50萬1369.38萬-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%虧損虧損0.00%--
BITFBitfarms
2.1500.0000.00%3068.16萬6834.96萬2.1702.1502.2902.15010.16億8.22億4.73億3.82億+4.88%+1.90%+11.69%+12.57%-6.52%+29.52%-26.12%--8.03%虧損虧損6.51%資本市場
SQBlock
88.550-0.230-0.26%452.74萬4.03億89.41088.78090.07688.460548.85億479.03億6.20億5.41億-4.48%+6.15%+22.44%+37.12%+37.63%+36.15%+14.48%--0.84%53.024427.501.82%軟體 - 基礎架構
MSTRMicroStrategy
387.470-1.370-0.35%2198.76萬87.84億405.750388.840417.619381.000893.03億814.87億2.30億2.10億-2.47%+18.25%+58.47%+224.05%+142.18%+634.29%+513.45%--10.46%虧損146.669.42%軟體 - 應用
ICG聰鏈集團
4.440-0.060-1.33%1.25萬5.52萬4.3004.5004.4894.3002.66億5153.92萬5998.15萬1160.79萬+7.51%+8.29%+7.77%-34.80%-32.52%-46.76%-64.11%--0.11%41.11虧損4.20%半導體
HUTHut 8
28.020-0.430-1.51%666.19萬1.93億28.45028.45030.17027.64026.22億19.85億9358.11萬7082.85萬+19.34%+21.09%+77.45%+194.95%+184.47%+146.87%+110.04%--9.41%虧損虧損8.89%資本市場

新聞