概念版塊個股詳情
區塊鏈概念 添加自選

區塊鍊是一種分佈式基礎架構與計算方式,用於保證數據傳輸和訪問的安全。 該概念板塊包含了從事區塊鏈相關業務(記賬、支付、比特幣等)的主要美股上市公司。

  • 3533.026
  • -216.939-5.79%
收盤價 03/03 16:00 (美東)
3760.178最高價3496.229最低價
成分股: 31只領漲股: ELWS+1.38%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ELWSEarlyworks
2.2100.030+1.38%11.69萬25.57萬2.2602.1802.3902.107666.40萬236.71萬301.54萬107.11萬-14.67%-21.07%-33.43%-20.22%-5.56%-26.86%-16.92%--10.91%虧損虧損13.00%軟體 - 應用
ABTSAbits
0.415-0.001-0.24%35.81萬16.02萬0.4380.4160.4600.4151475.52萬1058.98萬3555.47萬2551.76萬-6.53%-1.19%-10.56%-31.98%-20.19%-57.22%-39.76%--1.40%虧損虧損10.82%資本市場
MOGOMogo Inc
1.0300-0.0050-0.48%8.23萬8.71萬1.10001.03501.10001.01002501.01萬2316.95萬2428.17萬2249.47萬-6.36%-17.27%-21.97%-36.42%-14.17%-46.35%-24.26%--0.37%虧損虧損8.70%軟體 - 基礎架構
BTCMBIT Mining
1.950-0.010-0.51%8.29萬17.20萬2.1301.9602.2001.9273111.03萬2800.03萬1595.40萬1435.91萬-8.02%-18.41%-25.86%-33.22%-1.52%-47.30%-22.62%--0.58%1.891.8913.95%資訊技術服務
IBMIBM Corp
250.190-2.250-0.89%297.74萬7.49億254.735252.440255.990248.2452319.92億2314.77億9.27億9.25億-4.46%-4.24%-1.50%+10.76%+26.45%+37.41%+14.57%2.67%0.32%38.9138.913.07%資訊技術服務
AMD美國超微公司
98.230-1.630-1.63%3893.58萬38.82億101.51599.860102.34097.0901591.80億1575.03億16.20億16.03億-9.14%-13.15%-15.28%-30.85%-26.89%-51.52%-18.68%--2.43%98.2398.235.26%半導體
MSTRStrategy
250.920-4.510-1.77%3054.28萬81.19億293.150255.430295.100246.100645.75億595.12億2.57億2.37億-11.26%-25.70%-25.05%-34.02%+119.53%+132.46%-13.36%--12.88%虧損虧損19.18%軟體 - 應用
PYPLPayPal
69.750-1.300-1.83%1575.04萬11.14億71.10071.05071.57069.500690.00億688.05億9.89億9.86億-7.31%-10.54%-21.26%-19.39%+1.25%+15.21%-18.28%--1.60%17.4817.482.91%信貸服務
METAMeta Platforms
655.050-13.150-1.97%1083.99萬72.07億673.675668.200681.250650.8441.66萬億1.43萬億25.34億21.80億-1.96%-11.08%-4.95%+10.58%+31.17%+30.77%+11.88%0.31%0.50%27.4527.454.55%互聯網內容與資訊
CLSKCleanSpark
7.790-0.200-2.50%3517.02萬2.88億8.8157.9908.9207.64021.87億21.38億2.81億2.74億-12.47%-25.81%-25.38%-46.35%-9.31%-53.41%-15.42%--12.82%0.00虧損16.02%資本市場
SOSSOS Ltd
5.0800-0.2200-4.15%7419.004.01萬5.62005.30005.76445.08001522.53萬1405.04萬299.71萬276.58萬-10.09%-18.53%-25.95%-59.03%-36.17%-90.38%-25.73%--0.27%虧損虧損12.91%資本市場
RIOTRiot Platforms
8.860-0.420-4.53%3621.02萬3.41億10.0609.28010.1508.72031.03億27.28億3.50億3.08億-11.31%-27.79%-25.42%-26.78%+38.87%-38.64%-13.22%--11.76%26.0626.0615.41%資本市場
HUTHut 8
14.080-0.670-4.54%625.06萬9654.03萬16.51014.75017.45014.01014.62億10.43億1.04億7410.50萬-15.18%-31.22%-35.09%-45.70%+56.44%+57.85%-31.28%--8.44%4.234.2323.32%資本市場
MIGIMawson Infrastructure
0.553-0.026-4.56%51.45萬29.56萬0.5700.5790.6000.5491033.78萬822.99萬1870.76萬1489.30萬+6.89%-14.98%-25.89%-73.17%-50.22%-66.91%-33.65%--3.45%虧損虧損8.76%資本市場
COINCoinbase
205.750-9.870-4.58%1598.74萬34.82億232.230215.620233.400203.440522.36億422.60億2.54億2.05億-9.39%-24.99%-29.38%-31.96%+39.63%-0.01%-17.14%--7.78%21.7021.7013.90%財務資料與證券交易所
BITFBitfarms
1.100-0.060-5.17%4080.47萬4813.26萬1.2801.1601.3001.0905.43億4.43億4.94億4.03億-11.29%-22.54%-24.14%-46.08%-38.55%-62.46%-26.17%--10.13%虧損虧損18.10%資本市場
CIFRCipher Mining
3.850-0.230-5.64%2372.88萬9711.19萬4.5104.0804.6003.81013.92億7.87億3.62億2.05億-22.46%-36.47%-32.81%-38.89%+42.59%+24.60%-17.03%--11.60%虧損虧損19.36%資本市場
GREEGreenidge Generation
0.810-0.054-6.24%27.64萬24.08萬1.0000.8641.0000.810926.12萬618.44萬1143.64萬763.70萬-23.60%-25.71%-40.46%-64.79%-52.22%-78.52%-47.75%--3.62%虧損虧損22.01%資本市場
DGHIDigihost Technology
1.300-0.090-6.47%90.23萬125.62萬1.4801.3901.5501.2554378.17萬2823.23萬3367.82萬2171.72萬-23.08%-50.57%-61.88%-37.20%+18.18%-23.08%-13.33%--4.16%虧損虧損21.22%資本市場
BTBTBit Digital
2.300-0.160-6.50%2173.23萬5370.19萬2.6602.4602.7302.2853.53億3.46億1.54億1.50億-10.51%-26.28%-26.98%-49.89%-6.88%-15.13%-21.50%--14.46%虧損虧損18.09%資本市場
XNET迅雷
3.570-0.290-7.51%107.94萬418.56萬3.8603.8604.2003.5602.26億9981.61萬6339.20萬2795.97萬+17.43%+0.56%+43.95%+66.82%+130.32%+134.87%+79.40%--3.86%15.3916.3816.58%軟體 - 基礎架構
SLNHSoluna Holdings
0.9854-0.0846-7.91%98.65萬108.37萬1.14001.07001.18500.95621045.22萬647.33萬1060.70萬656.92萬-15.78%-38.80%-48.41%-69.49%-70.59%-69.11%-53.08%--15.02%虧損虧損21.38%資本市場
BTDRBitdeer Technologies
11.320-0.990-8.04%764.97萬9347.61萬13.50012.31013.86011.16021.79億9.87億1.92億8715.22萬-13.59%-31.39%-38.88%-18.21%+107.71%+67.46%-47.76%--8.78%虧損虧損21.93%軟體 - 應用
IRENIREN Ltd
7.570-0.670-8.13%1685.49萬1.37億8.9108.2408.9607.48016.23億15.14億2.14億2.00億-25.49%-41.81%-25.93%-40.02%+17.55%+26.38%-22.91%--8.43%虧損虧損17.96%資本市場
HIVEHive Blockchain
1.900-0.170-8.21%1558.59萬3212.03萬2.2702.0702.2901.8802.95億2.94億1.55億1.55億-20.17%-33.33%-35.15%-53.55%-26.36%-50.90%-33.33%--10.07%虧損虧損19.81%通訊設備
NVDA英偉達
114.060-10.860-8.69%4.11億480.80億123.510124.920123.700112.2802.78萬億2.68萬億244.00億235.02億-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%0.03%1.75%38.8038.809.14%半導體
CORZCore Scientific
10.140-1.020-9.14%1562.03萬1.67億11.50011.16011.81010.06029.82億25.46億2.94億2.51億+2.84%-18.94%-17.36%-36.86%+8.80%+170.40%-27.83%--6.22%虧損虧損15.68%軟體 - 基礎架構
CAN嘉楠科技
1.180-0.130-9.92%2934.39萬3797.30萬1.5001.3101.5101.1704.40億3.10億3.73億2.62億-23.87%-34.08%-43.00%-43.27%+28.76%-27.61%-42.44%--11.18%虧損虧損25.95%電腦硬體
RVYLRyvyl
0.8070-0.1089-11.89%11.92萬10.30萬0.96000.91590.96000.8060673.93萬184.19萬835.11萬228.24萬-5.24%-35.95%-34.92%-48.60%-23.87%-81.23%-37.92%--5.22%虧損虧損16.81%軟體 - 基礎架構
WULFTeraWulf
3.670-0.520-12.41%5490.66萬2.20億4.3104.1904.5703.63014.83億11.20億4.04億3.05億-7.09%-24.64%-23.06%-49.86%-1.48%+79.02%-35.16%--17.98%虧損虧損22.43%資本市場

評論

閱讀更多