概念版塊個股詳情
區塊鏈概念 添加自選

區塊鍊是一種分佈式基礎架構與計算方式,用於保證數據傳輸和訪問的安全。 該概念板塊包含了從事區塊鏈相關業務(記賬、支付、比特幣等)的主要美股上市公司。

  • 3293.689
  • -20.737-0.63%
收盤價 03/31 16:00 (美東)
3305.057最高價3161.404最低價
成分股: 32只領漲股: SOS+8.29%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SOSSOS Ltd
4.90000.3750+8.29%3.04萬14.20萬4.31004.52505.00004.30071532.62萬1355.25萬312.78萬276.58萬-1.01%-2.00%-3.54%-28.36%-63.70%-78.37%-28.36%--1.10%虧損虧損15.45%資本市場
IBMIBM Corp
248.6604.660+1.91%679.27萬16.85億242.740244.000250.890242.4902305.74億2300.82億9.27億9.25億+0.08%-1.70%-0.61%+13.87%+11.63%+35.40%+13.87%2.68%0.73%38.6738.673.44%資訊技術服務
XNET迅雷
4.4900.040+0.90%41.13萬184.08萬4.3504.4504.5904.3502.76億1.16億6147.02萬2575.66萬-11.09%-3.44%+25.77%+125.63%+105.49%+195.39%+125.63%--1.60%236.32236.325.39%軟體 - 基礎架構
ELWSEarlyworks
2.3200.020+0.87%1.74萬3.80萬2.1802.3002.3902.010699.57萬248.50萬301.54萬107.11萬+0.48%+16.84%+4.98%-12.78%+5.72%-25.64%-12.78%--1.62%虧損虧損16.52%軟體 - 應用
WULFTeraWulf
2.7300.010+0.37%3624.26萬9681.86萬2.5852.7202.7682.52010.46億7.76億3.83億2.84億-21.33%-16.26%-25.61%-51.77%-37.95%+12.35%-51.77%--12.75%虧損虧損9.11%資本市場
IRENIREN Ltd
6.0900.020+0.33%1168.97萬6986.20萬5.8006.0706.1405.66013.33億12.46億2.19億2.05億-20.81%-17.14%-19.55%-37.98%-29.84%-5.87%-37.98%--5.72%虧損虧損7.90%資本市場
PYPLPayPal
65.2500.100+0.15%1154.56萬7.46億64.28065.15065.43063.400645.48億643.66億9.89億9.86億-8.06%-6.32%-6.45%-23.55%-17.78%+0.34%-23.55%--1.17%16.3516.353.12%信貸服務
DGHIDigihost Technology
1.3200.0000.00%0.000.000.0001.3200.0000.0004445.52萬3078.07萬3367.82萬2331.87萬+13.79%+1.54%-49.81%-28.26%+14.78%-2.22%-12.00%--0.00%虧損虧損0.00%--
METAMeta Platforms
576.360-0.380-0.07%2110.66萬119.66億563.500576.740578.700553.3001.46萬億1.26萬億25.34億21.80億-6.87%-4.72%-11.93%-1.48%-3.12%+17.73%-1.48%0.35%0.97%24.1624.164.40%互聯網內容與資訊
MSTRStrategy
288.270-1.140-0.39%1482.19萬42.50億281.870289.410294.885272.800741.87億683.67億2.57億2.37億-14.13%-2.04%+14.89%-0.47%+63.32%+76.12%-0.47%--6.25%虧損虧損7.63%軟體 - 應用
AMD美國超微公司
102.740-0.480-0.47%3083.19萬31.25億100.235103.220102.82098.8001664.88億1647.34億16.20億16.03億-9.76%-1.77%+4.59%-14.94%-39.88%-43.96%-14.94%--1.92%102.74102.743.90%半導體
AMBRAmber International Holding
11.980-0.060-0.50%4.48萬52.59萬11.65012.04012.00011.37010.85億2.50億9053.57萬2089.87萬-2.20%-6.33%+99.00%+27.99%+277.92%+203.68%+27.99%--0.21%虧損虧損5.23%軟體 - 基礎架構
HUTHut 8
11.620-0.100-0.85%913.27萬1.09億12.30011.72012.46011.47212.07億8.61億1.04億7410.50萬-16.70%-10.27%-17.47%-43.29%-3.33%+7.39%-43.29%--12.32%3.493.498.43%資本市場
CIFRCipher Mining
2.300-0.020-0.86%678.78萬1540.66萬2.2702.3202.3102.1808.32億4.70億3.62億2.05億-28.13%-26.28%-40.26%-50.43%-43.90%-52.87%-50.43%--3.32%虧損虧損5.60%資本市場
COINCoinbase
172.230-1.700-0.98%777.05萬13.16億169.380173.930173.580163.520437.26億353.75億2.54億2.05億-15.17%-8.85%-16.29%-30.64%+0.77%-31.68%-30.64%--3.78%18.1718.175.78%財務資料與證券交易所
NVDA英偉達
108.380-1.290-1.18%2.99億315.96億105.130109.670110.955103.6502.64萬億2.55萬億244.00億235.02億-10.73%-9.33%-4.97%-19.29%-13.23%+19.99%-19.29%0.03%1.27%36.8636.866.66%半導體
MIGIMawson Infrastructure
0.498-0.007-1.47%1609.44萬778.38萬0.5490.5050.5500.358930.89萬741.08萬1870.76萬1489.30萬-18.29%-13.26%-9.95%-40.25%-59.21%-64.20%-40.25%--108.07%虧損虧損38.06%資本市場
CORZCore Scientific
7.240-0.240-3.21%1935.31萬1.38億7.2107.4807.3606.88021.29億18.18億2.94億2.51億-22.23%-17.35%-28.60%-48.47%-40.61%+105.10%-48.47%--7.71%虧損虧損6.42%軟體 - 基礎架構
HIVEHive Blockchain
1.450-0.050-3.33%691.32萬989.91萬1.4601.5001.4801.3802.25億2.25億1.55億1.55億-18.99%-17.14%-23.68%-49.12%-54.26%-56.72%-49.12%--4.46%虧損虧損6.67%通訊設備
BTDRBitdeer Technologies
8.830-0.310-3.39%443.52萬3919.95萬8.8009.1408.9608.46017.00億7.70億1.92億8715.22萬-24.21%-15.74%-22.00%-59.25%+20.96%+26.87%-59.25%--5.09%虧損虧損5.47%軟體 - 應用
CAN嘉楠科技
0.878-0.033-3.60%853.95萬735.69萬0.8900.9110.8900.8463.42億2.94億3.89億3.35億-17.96%-17.96%-25.61%-57.18%-14.78%-37.30%-57.18%--2.55%虧損虧損4.82%電腦硬體
BTBTBit Digital
2.020-0.080-3.81%1133.50萬2272.94萬2.0202.1002.0401.9403.69億3.66億1.82億1.81億-18.88%-16.18%-12.17%-31.06%-40.06%-26.81%-31.06%--6.26%10.6310.634.76%資本市場
BTCMBIT Mining
1.720-0.070-3.91%4.62萬7.90萬1.7801.7901.8381.6502744.09萬2469.77萬1595.40萬1435.91萬-10.42%-9.95%-11.79%-31.75%-20.37%-38.13%-31.75%--0.32%1.671.6710.48%資訊技術服務
RIOTRiot Platforms
7.120-0.290-3.91%2135.96萬1.52億7.1207.4107.2566.87024.93億23.20億3.50億3.26億-18.35%-8.25%-19.64%-30.26%-9.30%-37.93%-30.26%--6.56%20.9420.945.21%資本市場
MOGOMogo Inc
0.8600-0.0400-4.44%5.81萬5.06萬0.90100.90000.90100.86002104.59萬1950.91萬2447.20萬2268.50萬-12.24%-8.51%-16.50%-36.76%-24.89%-55.44%-36.76%--0.26%虧損虧損4.55%軟體 - 基礎架構
BITFBitfarms
0.788-0.055-6.47%3113.74萬2439.17萬0.8040.8430.8200.7704.36億3.65億5.54億4.63億-28.35%-28.35%-28.35%-47.10%-60.98%-65.20%-47.10%--6.73%虧損虧損5.87%資本市場
CLSKCleanSpark
6.720-0.470-6.54%1909.51萬1.29億6.8807.1906.9306.59018.87億18.44億2.81億2.74億-23.55%-17.24%-13.74%-27.04%-22.40%-68.32%-27.04%--6.96%0.00虧損4.73%資本市場
RVYLRyvyl
0.9900-0.0700-6.60%9.04萬9.33萬1.01001.06001.08000.9800826.76萬225.95萬835.11萬228.24萬-10.00%+1.02%+22.68%-23.85%-29.29%-62.36%-23.85%--3.96%虧損虧損9.43%軟體 - 基礎架構
ICG聰鏈集團
2.710-0.220-7.51%3.20萬8.72萬2.7882.9302.8902.6601.64億3251.44萬6037.15萬1199.79萬-31.39%-28.68%-20.06%-17.88%-37.70%-68.34%-17.88%--0.27%22.9722.977.85%半導體
ABTSAbits
3.010-0.267-8.16%3155.009569.593.2803.2773.2803.000713.46萬512.05萬237.03萬170.12萬-13.01%-9.06%-51.65%-70.87%-57.30%-72.10%-70.87%--0.19%虧損虧損8.54%資本市場

評論

閱讀更多