概念版塊個股詳情
數字支付 添加自選

數字支付又稱電子支付，是指人們通過網絡利用電子支付手段進行交易。 該概念板塊包含提供數字支付手段的主要美股上市公司。

  • 956.311
  • -13.787-1.42%
收盤價 07/19 16:00 (美東)
970.972最高價953.827最低價
成分股: 22只領漲股: PAGS+1.57%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
PAGSPagSeguro Digital
12.9600.200+1.57%184.72萬2389.69萬12.79012.76012.99512.71041.35億23.70億3.19億1.83億-2.63%+8.09%+14.89%+9.37%-2.70%+22.50%+3.93%--1.01%13.2414.212.23%軟體 - 基礎架構
FLYWFlywire
18.1900.140+0.78%90.02萬1624.33萬18.06018.05018.26017.73022.59億20.07億1.24億1.10億+4.72%+13.47%+13.16%-15.04%-14.76%-44.95%-21.43%--0.82%虧損虧損2.94%軟體 - 基礎架構
EVTCEvertec
34.5700.210+0.61%49.96萬1724.22萬34.36034.36034.70033.92022.27億22.05億6440.94萬6378.87萬+5.43%+5.17%+3.38%-10.42%-14.47%-16.00%-15.35%0.58%0.78%34.9228.572.27%軟體 - 基礎架構
DLODLocal
7.8500.030+0.38%116.58萬921.37萬7.8507.8207.9957.76022.69億5.69億2.89億7251.85萬-2.85%-2.61%+0.13%-45.97%-53.93%-46.96%-55.62%--1.61%17.8416.023.01%軟體 - 基礎架構
STNEStoneCo
12.9500.040+0.31%588.40萬7659.14萬12.91012.91013.26912.82040.02億36.43億3.09億2.81億-3.86%+4.94%+8.37%-17.93%-28.45%-1.07%-28.18%--2.09%13.8815.293.48%軟體 - 基礎架構
SQBlock
68.1000.100+0.15%516.14萬3.51億68.01068.00068.69067.310420.20億368.40億6.17億5.41億-0.93%+3.53%+8.54%-9.45%+4.82%-10.54%-11.96%--0.95%113.503405.002.03%軟體 - 基礎架構
IMXI國際貨幣快遞
20.7400.010+0.05%11.35萬234.88萬20.78020.73020.85020.3746.77億6.39億3263.99萬3079.73萬+4.48%+2.57%+3.54%-5.25%-0.24%-18.54%-6.11%--0.37%12.4212.722.30%軟體 - 基礎架構
WEXWEX Inc
184.630-0.680-0.37%51.70萬9555.93萬185.420185.310186.230183.18077.36億72.89億4190.05萬3947.85萬+0.82%+4.00%+8.63%-21.11%-10.88%-5.82%-5.10%--1.31%30.0229.971.65%軟體 - 基礎架構
BFHBread Financial
50.710-0.210-0.41%54.22萬2748.29萬50.72050.92051.11050.12025.14億24.98億4958.44萬4926.29萬+6.87%+12.91%+15.17%+42.20%+44.60%+42.23%+55.71%1.66%1.10%6.373.541.94%信貸服務
GPN環匯有限公司
100.640-0.520-0.51%192.18萬1.93億101.470101.160101.85099.400256.88億254.88億2.55億2.53億+3.27%+4.59%+6.64%-20.46%-24.50%-8.14%-20.39%0.99%0.76%20.0126.692.42%專業商務服務
FOURShift4 Payments
66.330-0.380-0.57%236.41萬1.56億66.70066.71067.12065.22042.26億37.27億6371.33萬5619.34萬-5.87%-9.36%-6.07%+7.56%-11.00%-1.72%-10.77%--4.21%44.2246.382.85%軟體 - 基礎架構
WU西聯匯款
12.460-0.140-1.11%260.86萬3246.70萬12.56012.60012.57512.39042.16億41.95億3.38億3.37億-0.80%+2.81%+2.13%-5.23%+3.64%+10.15%+8.42%7.54%0.78%7.377.421.47%信貸服務
PYPLPayPal
59.330-0.670-1.12%935.29萬5.55億59.81060.00059.83058.750620.62億618.97億10.46億10.43億-1.56%-0.72%-0.79%-7.92%-3.97%-18.71%-3.39%--0.90%14.9415.451.80%信貸服務
MA萬事達
443.690-5.030-1.12%212.17萬9.47億451.220448.720451.240443.5704124.61億4087.31億9.30億9.21億+0.81%-1.14%-1.80%-3.99%+1.47%+12.28%+4.49%0.53%0.23%35.2737.511.71%信貸服務
JKHY傑克亨利
166.100-1.950-1.16%32.08萬5338.59萬168.600168.050169.900165.630121.09億120.24億7290.00萬7238.73萬-0.11%+1.86%+0.13%+0.10%-1.41%-1.93%+2.30%1.27%0.44%32.0033.092.54%資訊技術服務
VVisa
265.460-3.690-1.37%683.99萬18.22億270.320269.150270.950264.3105311.85億4171.84億20.01億15.72億-0.11%-1.81%-4.10%-2.98%-0.56%+11.82%+2.34%0.73%0.44%29.6932.062.47%信貸服務
MQMarqeta
5.170-0.100-1.90%297.32萬1554.61萬5.2905.2705.3235.17026.79億21.57億5.18億4.17億-3.72%-5.66%+2.17%-8.50%-17.01%-2.08%-25.93%--0.71%虧損虧損2.89%軟體 - 基礎架構
ADYEYADYEN NV
12.090-0.340-2.74%45.94萬555.48萬12.05012.43012.18011.980375.47億375.47億31.06億31.06億-3.82%-1.71%-1.87%-19.51%-3.74%-29.34%-6.13%--0.02%49.5549.551.61%
AXP美國運通
242.380-6.820-2.74%575.04萬13.86億241.800249.200243.380237.6501725.75億1354.46億7.12億5.59億+1.57%+2.86%+5.60%+1.73%+21.06%+44.32%+30.59%1.07%1.03%18.0921.622.30%信貸服務
AFRMAffirm Holdings
29.960-0.900-2.92%419.95萬1.27億30.58030.86030.69029.90092.61億68.50億3.09億2.29億+1.42%+4.94%-0.60%-8.55%-27.53%+75.00%-39.03%--1.84%虧損虧損2.56%軟體 - 基礎架構
EEFT嘉銀通
101.820-3.410-3.24%155.06萬1.54億96.840105.230102.23093.25046.71億43.79億4587.11萬4300.72萬-1.40%-0.28%-5.55%-3.77%+2.42%-12.63%+0.33%--3.61%16.4618.518.53%軟體 - 基礎架構
GDOTGreen Dot
9.260-0.560-5.70%75.70萬712.56萬9.7809.8209.8909.1204.93億4.14億5321.00萬4471.79萬-2.83%-1.59%-0.43%+4.28%-1.38%-54.43%-6.46%--1.69%虧損71.237.84%信貸服務

新聞

評論

閱讀更多