概念版塊個股詳情
數字支付 添加自選

數字支付又稱電子支付,是指人們通過網絡利用電子支付手段進行交易。 該概念板塊包含提供數字支付手段的主要美股上市公司。

  • 1163.714
  • +12.535+1.09%
收盤價 12/20 16:00 (美東)
1173.549最高價1143.217最低價
成分股: 22只領漲股: AFRM+4.19%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AFRMAffirm Holdings
65.6402.640+4.19%870.83萬5.68億62.37063.00066.70061.900206.15億169.58億3.14億2.58億-7.16%-8.68%-0.15%+57.64%+123.42%+33.80%+33.58%--3.37%虧損虧損7.62%軟體 - 基礎架構
STNEStoneCo
8.2000.200+2.50%794.85萬6518.45萬7.9808.0008.3207.89024.34億22.06億2.97億2.69億-9.09%-10.48%-11.54%-26.19%-30.45%-54.47%-54.52%--2.95%7.9110.655.38%軟體 - 基礎架構
SQBlock
89.6502.010+2.29%883.43萬7.90億86.84087.64090.78086.202555.66億484.98億6.20億5.41億-2.53%-8.75%-3.29%+34.77%+38.82%+16.22%+15.90%--1.63%53.684482.505.22%軟體 - 基礎架構
PAGSPagSeguro Digital
6.4000.140+2.24%804.57萬5138.76萬6.2406.2606.4506.20019.97億11.25億3.12億1.76億-9.22%-9.99%-14.78%-27.36%-44.88%-46.40%-48.68%--4.58%6.317.713.99%軟體 - 基礎架構
FOURShift4 Payments
103.5202.260+2.23%244.42萬2.53億100.030101.260104.890100.00072.78億61.19億7030.07萬5910.48萬+1.64%-0.18%-5.27%+20.40%+40.75%+39.14%+39.25%--4.14%57.5172.394.83%軟體 - 基礎架構
BFHBread Financial
62.7601.340+2.18%130.01萬8134.84萬60.73061.42063.17060.00031.20億31.00億4971.51萬4939.56萬-3.85%-0.68%+10.49%+35.15%+39.31%+89.13%+94.24%1.34%2.63%10.014.385.16%信貸服務
AXP美國運通
298.6505.570+1.90%623.24萬18.58億292.350293.080302.720292.0002103.82億1646.36億7.04億5.51億-1.16%-1.76%+1.93%+11.67%+27.27%+62.87%+61.33%0.90%1.13%21.9826.643.66%信貸服務
GPN環匯有限公司
112.0301.450+1.31%330.05萬3.69億109.690110.580112.850109.405285.11億282.92億2.54億2.53億-1.91%-4.72%-3.49%+14.95%+15.90%-10.91%-10.99%0.89%1.31%21.1429.723.12%專業商務服務
WEXWEX Inc
169.3901.940+1.16%101.04萬1.71億166.410167.450170.580166.41067.39億63.19億3978.33萬3730.61萬-3.86%-7.44%-6.79%-17.55%-5.36%-13.01%-12.93%--2.71%21.5227.502.49%軟體 - 基礎架構
MA萬事達
528.0304.750+0.91%731.72萬38.59億522.870523.280532.080519.4204846.42億4833.92億9.18億9.15億-0.18%-0.10%+2.51%+7.63%+19.09%+25.23%+24.52%0.48%0.80%39.9144.632.42%信貸服務
VVisa
317.7102.830+0.90%2438.70萬77.40億313.570314.880320.000312.2806226.29億5897.52億19.60億18.56億+0.94%+2.15%+2.52%+17.16%+18.91%+23.88%+22.97%0.65%1.31%32.6532.652.45%信貸服務
DLODLocal
11.4900.100+0.88%117.48萬1339.67萬11.10011.39011.51011.08232.77億7.89億2.85億6869.46萬-2.05%-3.20%+6.98%+44.71%+42.20%-35.30%-35.05%--1.71%28.7323.453.76%軟體 - 基礎架構
EEFT嘉銀通
103.6700.570+0.55%84.70萬8800.72萬102.690103.100105.525102.59045.54億42.53億4393.16萬4101.98萬+0.20%+0.27%-1.19%+4.70%+0.31%+1.67%+2.15%--2.07%15.0718.852.85%軟體 - 基礎架構
ADYEYADYEN NV
14.9400.080+0.54%47.18萬705.44萬14.82014.86015.05014.770470.28億470.28億31.48億31.48億-4.11%-4.96%+13.35%-3.86%+24.40%+16.45%+15.99%--0.02%54.5364.401.88%--
JKHY傑克亨利
176.7400.750+0.43%103.05萬1.82億175.460175.990178.400174.960128.95億127.99億7295.93萬7241.82萬-1.70%+2.16%+2.78%+1.81%+8.61%+8.44%+9.55%1.23%1.42%32.3133.791.96%資訊技術服務
PYPLPayPal
87.1300.350+0.40%2205.27萬19.16億84.91086.78088.23084.500873.51億871.03億10.03億10.00億-4.27%-3.06%+2.72%+8.80%+47.75%+40.90%+41.88%--2.21%20.8422.694.30%信貸服務
WU西聯匯款
10.7100.010+0.09%1276.23萬1.37億10.69010.70010.86510.60036.18億36.03億3.38億3.36億-0.46%-0.83%-1.38%-12.14%-11.24%-4.28%-4.92%8.78%3.79%5.466.382.48%信貸服務
EVTCEvertec
33.6100.010+0.03%141.50萬4756.32萬33.33033.60034.25033.11021.38億21.22億6361.41萬6312.79萬-4.35%-5.14%-6.79%+1.36%+1.97%-17.57%-17.45%0.60%2.24%26.2627.783.39%軟體 - 基礎架構
MQMarqeta
3.7500.0000.00%897.94萬3377.99萬3.6903.7503.8603.67018.84億15.60億5.02億4.16億-6.72%-3.35%-5.30%-24.40%-33.16%-45.81%-46.28%--2.16%187.50虧損5.07%軟體 - 基礎架構
GDOTGreen Dot
10.650-0.030-0.28%173.65萬1857.89萬10.55010.68011.01010.5505.73億4.43億5378.68萬4158.39萬-3.18%+1.24%+3.90%-8.11%+12.22%+6.39%+7.58%--4.18%虧損81.924.31%信貸服務
IMXI國際貨幣快遞
20.680-0.110-0.53%39.01萬809.22萬20.56020.79021.18020.5506.43億5.70億3109.87萬2754.92萬-2.91%-2.04%-2.45%+10.41%+1.47%-6.21%-6.38%--1.42%11.5512.693.03%軟體 - 基礎架構
FLYWFlywire
20.130-0.340-1.66%224.94萬4550.01萬20.22020.47020.60020.05025.05億22.43億1.24億1.11億+0.75%-6.24%-12.21%+19.68%+26.44%-14.05%-13.05%--2.02%118.41虧損2.69%軟體 - 基礎架構

評論

閱讀更多