概念版塊個股詳情
數字支付 添加自選

數字支付又稱電子支付，是指人們通過網絡利用電子支付手段進行交易。 該概念板塊包含提供數字支付手段的主要美股上市公司。

  • 1195.061
  • +10.665+0.90%
收盤價 03/27 16:00 (美東)
1200.748最高價1178.610最低價
成分股: 21只領漲股: GDOT+1.79%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GDOTGreen Dot
8.5500.150+1.79%79.13萬672.79萬8.4308.4008.6008.3404.64億3.36億5422.97萬3928.32萬+12.35%+28.77%+4.65%-19.11%-21.92%-6.86%-19.64%--2.01%虧損虧損3.10%信貸服務
WEXWEX Inc
155.3202.590+1.70%195.98萬3.05億152.610152.730157.400151.18060.29億55.69億3881.63萬3585.70萬-0.65%+3.29%-1.52%-10.25%-24.57%-33.59%-11.41%--5.47%20.7120.714.07%軟體 - 基礎架構
VVisa
349.8605.680+1.65%725.48萬25.35億344.000344.180350.840343.3206834.78億6415.73億19.54億18.34億+3.05%+6.49%-1.65%+9.98%+26.76%+26.33%+10.89%0.61%0.40%35.2735.962.19%信貸服務
MA萬事達
557.5708.500+1.55%290.13萬16.17億549.070549.070561.830547.8005083.41億5038.72億9.12億9.04億+3.95%+7.26%-1.28%+4.92%+12.83%+17.32%+6.04%0.47%0.32%40.1440.142.56%信貸服務
DLODLocal
8.8700.090+1.03%77.40萬691.51萬8.7708.7809.1008.71025.32億5.97億2.85億6725.08萬-5.24%+7.78%-35.49%-22.87%+3.02%-39.62%-21.23%--1.15%22.7422.744.44%軟體 - 基礎架構
STNEStoneCo
11.4500.060+0.53%357.78萬4098.17萬11.37011.39011.55011.26031.41億25.21億2.74億2.20億+2.42%+24.19%+21.68%+39.80%+3.34%-31.52%+43.66%--1.63%虧損虧損2.55%軟體 - 基礎架構
IMXI國際貨幣快遞
13.5400.070+0.52%20.53萬277.07萬13.47013.47013.57013.3804.15億3.60億3065.22萬2658.02萬-0.29%+4.48%-15.00%-34.40%-21.82%-40.67%-35.00%--0.77%7.567.561.41%軟體 - 基礎架構
EEFT嘉銀通
110.0600.440+0.40%34.32萬3768.26萬109.490109.620110.785108.01948.14億45.05億4374.25萬4093.22萬+1.54%+9.07%+9.06%+5.22%+12.77%-1.00%+7.02%--0.84%17.0617.062.52%軟體 - 基礎架構
WU西聯匯款
10.6200.040+0.38%393.79萬4185.98萬10.61010.58010.67010.56035.89億35.71億3.38億3.36億-1.12%+3.03%+0.83%+1.68%-6.23%-15.79%+2.44%8.85%1.17%3.883.881.04%信貸服務
FOURShift4 Payments
86.4800.290+0.34%125.84萬1.09億85.60086.19087.37584.18059.93億51.11億6929.70萬5910.48萬-1.14%+2.62%-11.30%-17.40%-2.73%+31.83%-16.67%--2.13%28.5428.543.71%軟體 - 基礎架構
PAGSPagSeguro Digital
8.1600.010+0.12%203.09萬1657.45萬8.1608.1508.2258.05026.90億12.76億3.30億1.56億-3.20%+8.95%+6.11%+27.90%-1.92%-43.18%+30.35%--1.30%7.087.082.15%軟體 - 基礎架構
JKHY傑克亨利
179.320-0.070-0.04%37.32萬6705.36萬179.730179.390181.070179.120130.72億129.75億7289.77萬7235.76萬+2.29%+2.28%+4.68%+1.71%+0.51%+5.45%+2.63%1.23%0.52%32.3134.291.09%資訊技術服務
BFHBread Financial
51.260-0.190-0.37%66.01萬3384.02萬51.06051.45051.71550.40025.16億24.95億4909.24萬4867.19萬+2.97%+7.80%-4.44%-16.94%+11.00%+38.54%-15.76%1.64%1.36%9.349.342.56%信貸服務
EVTCEvertec
37.350-0.150-0.40%19.16萬715.62萬37.56037.50037.65937.10023.76億23.54億6361.41萬6301.93萬+0.59%+4.95%-0.40%+7.60%+10.76%-5.20%+8.31%0.54%0.30%21.5921.591.49%軟體 - 基礎架構
GPN環匯有限公司
99.470-0.450-0.45%198.42萬1.97億99.79099.92099.98098.690244.57億242.55億2.46億2.44億+2.15%+8.20%-3.40%-11.22%+2.35%-23.76%-10.99%1.01%0.81%16.1516.151.29%專業商務服務
FLYWFlywire
9.950-0.075-0.75%212.91萬2130.84萬10.04010.02510.2209.90012.30億11.09億1.24億1.11億-1.68%-1.49%-8.80%-50.86%-36.70%-59.75%-51.75%--1.91%497.50497.503.19%軟體 - 基礎架構
ADYEYADYEN NV
15.580-0.150-0.95%71.94萬1124.26萬15.60015.73015.78015.540490.54億490.54億31.49億31.49億-7.65%-3.47%-10.51%+4.77%+3.59%-8.16%+6.28%--0.02%48.6948.691.53%--
AXP美國運通
272.020-3.980-1.44%231.23萬6.31億274.860276.000275.500270.5401911.03億1499.56億7.03億5.51億+0.44%+6.08%-7.54%-9.43%+0.91%+20.76%-8.13%1.03%0.42%19.4219.421.80%信貸服務
PYPLPayPal
68.860-1.110-1.59%788.31萬5.45億69.06069.97069.95568.700681.19億679.27億9.89億9.86億-1.16%+2.91%-2.64%-20.72%-11.08%+3.44%-19.32%--0.80%17.2617.261.79%信貸服務
AFRMAffirm Holdings
47.380-0.940-1.95%464.64萬2.19億47.88048.32048.14945.800150.70億122.41億3.18億2.58億-1.19%+1.02%-23.22%-26.70%+21.33%+29.03%-22.20%--1.80%虧損虧損4.86%軟體 - 基礎架構
MQMarqeta
4.290-0.100-2.28%377.62萬1641.99萬4.3504.3904.4304.28021.64億18.06億5.04億4.21億-5.09%+7.25%+0.94%+17.53%-10.44%-26.03%+13.19%--0.90%85.8085.803.42%軟體 - 基礎架構

新聞

評論

閱讀更多