概念版塊個股詳情
世界杯概念 添加自選

  • 917.818
  • +15.169+1.68%
收盤價 07/26 16:00 (美東)
920.823最高價909.173最低價
成分股: 25只領漲股: IGT+17.91%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
IGT國際博彩科技
23.7703.610+17.91%633.26萬1.48億23.53020.16023.91022.23047.65億26.86億2.00億1.13億+15.28%+14.00%+18.38%+21.69%-7.06%-26.54%-11.54%3.37%5.60%22.4230.878.33%博彩
SAM波斯頓啤酒
290.91020.390+7.54%35.87萬1.03億262.000270.520295.095262.00034.08億26.06億1171.57萬895.78萬+4.16%+0.92%-3.79%+4.49%-18.53%-20.54%-15.82%--4.01%38.0846.8512.23%飲料 - 啤酒
DECKDeckers Outdoor
894.70053.200+6.32%130.28萬11.91億959.810841.500980.000893.000227.35億226.42億2541.06萬2530.69萬+2.69%-0.37%-10.52%+9.31%+1.43%+67.53%+33.85%--5.15%28.6130.6810.34%鞋類及配件
CMCSA康卡斯特
39.6901.450+3.79%2456.39萬9.75億38.57038.24040.11038.5401537.00億1524.23億38.73億38.40億-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%3.02%0.64%10.5610.704.11%電信服務
CHDNChurchill Downs
142.5804.620+3.35%81.44萬1.16億140.700137.960143.590139.120104.68億94.95億7341.66萬6659.23萬+1.76%+0.30%+1.46%+10.53%+17.00%+20.89%+5.67%0.27%1.22%26.1125.973.24%博彩
DKS迪克體育用品
208.9306.210+3.06%92.20萬1.92億204.980202.720211.170203.930170.26億116.44億8149.02萬5573.09萬-1.50%-5.74%-5.09%+4.50%+35.32%+58.56%+43.62%1.96%1.65%17.3017.153.57%專業零售
ROKURoku Inc
59.0401.590+2.77%300.67萬1.76億58.50057.45059.06057.42085.12億74.39億1.44億1.26億-5.61%-3.72%-0.19%+2.39%-35.14%-34.11%-35.59%--2.39%虧損虧損2.86%娛樂
VVisa
259.4605.720+2.25%706.22萬18.32億255.590253.740261.200255.5905126.69億4328.10億19.76億16.68億-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%0.77%0.42%27.7831.342.21%信貸服務
ADDYY阿迪達斯(ADR)
126.5802.570+2.07%1.76萬221.46萬123.880124.010127.140123.700452.01億417.26億3.57億3.30億+2.13%+0.58%+5.81%+5.69%+33.20%+24.69%+24.91%0.30%0.01%311.01虧損2.77%--
FUBOFuboTV
1.4800.030+2.07%594.85萬872.07萬1.4801.4501.5001.4404.44億4.34億3.00億2.93億+2.78%+10.45%+19.35%+4.23%-42.19%-47.33%-53.46%--2.03%虧損虧損4.14%廣播
VFC威富集團
16.3900.320+1.99%421.33萬6856.81萬16.21016.07016.41016.01063.76億63.55億3.89億3.88億+0.06%+19.20%+18.77%+32.42%-0.47%-13.97%-11.74%4.76%1.09%虧損虧損2.49%服裝製造
UA安德瑪-C
6.7100.120+1.82%189.61萬1263.32萬6.6506.5906.7206.57529.29億22.62億4.36億3.37億+2.44%-0.59%+0.75%+2.91%-10.77%-7.96%-19.64%--0.56%12.9012.902.20%服裝製造
NKE耐克
72.5601.150+1.61%889.20萬6.44億72.00071.41072.78071.8701087.93億858.70億14.99億11.83億-0.19%-1.17%-22.96%-21.04%-27.41%-32.24%-32.67%2.00%0.75%19.4519.451.27%鞋類及配件
KO可口可樂
67.0500.980+1.48%1353.01萬9.04億66.07066.07067.11066.0102889.18億2598.66億43.09億38.76億+2.70%+5.26%+4.91%+9.39%+12.51%+10.75%+15.58%2.82%0.35%27.2627.151.67%飲料 - 非酒精飲料
DKNGDraftKings
36.3000.520+1.45%483.35萬1.76億36.42035.78036.84036.070172.87億168.74億4.76億4.65億-1.71%-4.12%-2.18%-12.66%-12.72%+12.11%+2.98%--1.04%虧損虧損2.15%博彩
FOX福克斯公司-B
34.9200.460+1.33%62.69萬2182.64萬34.65034.46035.06134.430162.98億126.03億4.67億3.61億+1.72%+4.71%+9.92%+21.76%+19.30%+14.30%+27.54%1.49%0.17%11.0214.991.83%娛樂
BUD百威英博
61.3800.680+1.12%107.64萬6587.77萬60.92060.70061.39560.8501210.23億519.30億19.72億8.46億+1.54%-0.20%+3.93%+4.42%+0.30%+5.84%-3.60%1.34%0.13%26.3423.610.90%飲料 - 啤酒
PEP百事可樂
172.7501.730+1.01%574.63萬9.90億170.730171.020172.760170.7302372.85億2368.84億13.74億13.71億+2.00%+3.83%+3.90%-1.02%+2.62%-6.45%+3.30%2.98%0.42%25.0726.331.19%飲料 - 非酒精飲料
MGM美高梅
41.8400.400+0.97%273.81萬1.14億42.22041.44042.22041.330131.24億102.99億3.14億2.46億-7.78%-9.26%-3.53%+6.09%-6.77%-17.80%-6.36%--1.11%15.9713.122.15%渡假村和賭場
DIS迪士尼
89.9300.720+0.81%1130.19萬10.16億90.00089.21090.55089.3351639.46億1637.20億18.23億18.21億-6.07%-7.41%-11.57%-18.68%-6.98%+5.24%+0.06%0.33%0.62%97.7569.711.36%娛樂
TAP莫庫酒業
54.3300.320+0.59%163.20萬8894.85萬54.14054.01054.92053.980115.11億103.21億2.12億1.90億+3.68%+6.03%+7.31%-4.32%-11.11%-20.74%-9.86%3.07%0.86%10.8412.431.74%飲料 - 啤酒
ABEVAmbev SA
2.1100.010+0.48%1107.87萬2335.06萬2.1102.1002.1202.090331.82億92.56億157.26億43.87億0.00%-1.86%+0.96%-9.05%-19.77%-28.91%-24.64%6.92%0.25%13.0213.021.43%飲料 - 啤酒
NUNu Holdings
12.4100.040+0.32%2354.27萬2.94億12.71012.37012.73012.390591.45億366.17億47.66億29.51億-7.87%-7.46%-3.95%+14.27%+32.44%+57.09%+48.98%--0.80%47.7358.542.75%銀行 - 地區性
MCD麥當勞
252.0000.540+0.21%400.29萬10.11億252.900251.460254.045250.7501816.12億1810.34億7.21億7.18億-2.05%-0.75%-2.39%-7.11%-14.13%-12.26%-13.97%2.53%0.56%21.4121.801.31%餐飲
MANU曼聯
17.030-0.060-0.35%28.94萬497.09萬17.24017.09017.34517.00028.82億6.47億1.69億3800.78萬+2.04%+1.07%+7.51%+5.12%-14.12%-24.38%-16.44%--0.76%虧損虧損2.02%娛樂

新聞

評論

閱讀更多