主題ETF個股詳情

中國概念ETF

添加自選
  • 1023.754
  • -17.208-1.65%
交易中 10/21 12:10 (美東)
1032.536最高價1019.839最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
YANG3倍做空富時中國ETF-Direxion
3.6550.195+5.64%2088.72萬7584.19萬3.6303.4603.7003.5702.33億2.33億6382.73萬6382.73萬+8.14%+52.93%-48.29%-59.64%-61.22%-69.51%-70.46%11.85%32.73%0.000.003.76%--
FXPProShares兩倍做空富時中國50指數ETF
18.2300.600+3.40%3.75萬68.40萬18.24017.63018.37518.0001079.12萬1079.12萬59.19萬59.19萬+5.71%+35.04%-32.09%-42.04%-43.69%-50.94%-52.35%5.05%6.34%0.000.002.13%--
YXIProSharesl做空FTSE中國50ETF
13.7000.235+1.75%5564.007.60萬13.70013.46513.74513.601643.90萬643.90萬47.00萬47.00萬+3.01%+14.93%-15.48%-21.64%-20.90%-24.52%-26.43%3.91%1.18%0.000.001.07%--
ASHS中證500ETF-德銀嘉實
28.5800.040+0.14%8685.0024.93萬28.65028.54028.78028.5804001.20萬4001.20萬140.00萬140.00萬-0.03%-24.99%+22.28%+20.17%+6.87%+10.12%+5.02%0.62%0.62%0.000.000.70%--
CN德銀X-trackers MSCI中國股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75萬591.75萬25.00萬25.00萬-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
KUREKraneShares MSCI All China Health Care Index ETF
15.810-0.071-0.44%1.34萬21.26萬15.88015.88115.94015.7304425.57萬4425.57萬279.92萬279.92萬-2.77%-22.00%+17.20%+18.25%+7.68%-6.06%-9.61%0.71%0.48%0.000.001.32%--
CNYAiShares MSCI China A ETF
29.210-0.220-0.75%7.10萬208.36萬29.32029.43029.41029.1303.45億3.45億1180.00萬1180.00萬-1.45%-22.93%+19.37%+16.47%+10.22%+15.90%+13.46%3.79%0.60%0.000.000.95%--
ASHR滬深300中國A股ETF-德銀嘉實
27.515-0.275-0.99%309.68萬8544.03萬27.58027.79027.74027.43534.66億34.66億1.26億1.26億-1.63%-22.36%+19.16%+16.69%+11.67%+16.28%+15.08%2.16%2.46%0.000.001.10%--
KBAKraneShares Bosera MSCI China A Share ETF
25.270-0.260-1.02%16.56萬420.12萬25.41025.53025.50025.2102.06億2.06億815.05萬815.05萬-1.94%-18.30%+18.64%+17.04%+14.55%+22.91%+22.02%1.92%2.03%0.000.001.14%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
32.190-0.350-1.08%2.44萬78.51萬32.22032.54032.45032.0904.15億4.15億1290.00萬1290.00萬-3.13%-18.55%+19.28%+23.33%+19.34%+17.36%+16.62%1.69%0.19%0.000.001.11%--
CQQQ中國科技ETF-Invesco
41.060-0.470-1.13%15.81萬651.11萬41.24041.53041.50040.8947.68億7.68億1870.02萬1870.02萬-1.44%-19.24%+25.99%+25.64%+21.98%+21.21%+14.21%0.48%0.85%0.000.001.46%--
CHIQMSCI中國非必需消費ETF-Global X
20.520-0.240-1.16%5.31萬108.96萬20.46020.76020.65020.4402.41億2.41億1173.11萬1173.11萬-5.00%-17.92%+18.41%+24.59%+15.63%+20.70%+17.47%2.42%0.45%0.000.001.01%--
EWT安碩MSCI臺灣ETF
56.000-0.660-1.16%115.05萬6469.51萬56.40056.66056.44055.83059.36億59.36億1.06億1.06億+1.14%+4.30%+4.63%+7.40%+18.74%+42.88%+21.66%9.87%1.09%0.000.001.08%--
PGJ金龍中國ETF-Invesco
26.650-0.330-1.22%7.30萬194.68萬26.54026.98026.79026.5401.64億1.64億616.00萬616.00萬-6.85%-15.15%+16.27%+21.40%+12.33%+13.92%+7.63%5.86%1.19%0.000.000.93%--
CNXT中國中小企業板創業板ETF-VanEck
29.120-0.370-1.25%5.18萬152.06萬29.35029.49029.50029.0305387.20萬5387.20萬185.00萬185.00萬+0.78%-33.95%+44.06%+37.03%+23.06%+23.53%+18.77%--2.80%0.000.001.59%--
FLCHFranklin FTSE China ETF
19.545-0.265-1.34%3.60萬70.57萬19.55019.81019.69019.4851.37億1.37億700.00萬700.00萬-3.58%-17.32%+15.39%+20.63%+19.20%+24.39%+22.62%2.50%0.51%0.000.001.04%--
GXC標普中國ETF-SPDR
79.830-1.160-1.43%13.20萬1057.46萬80.01080.99080.56079.6404.55億4.55億570.00萬570.00萬-3.21%-17.85%+16.00%+19.35%+16.92%+21.87%+18.24%2.90%2.32%0.000.001.14%--
KWEBKraneShares中國海外互聯網ETF
32.070-0.500-1.54%841.60萬2.70億31.92032.57032.29031.91170.75億70.75億2.21億2.21億-5.81%-17.49%+17.77%+21.20%+15.07%+26.00%+18.78%1.44%3.82%0.000.001.16%--
CAF摩根史坦利中國A股指數基金
13.070-0.210-1.58%2.43萬31.85萬13.27013.28013.27013.0192.26億2.26億1732.92萬1732.92萬-2.75%-18.47%+13.55%+14.85%+7.40%+13.11%+2.59%0.93%0.14%虧損虧損1.89%資產管理
MCHIMSCI中國ETF-iShares
49.675-0.815-1.61%152.79萬7610.71萬49.77050.49050.10049.49562.49億62.49億1.26億1.26億-3.69%-16.75%+14.78%+20.42%+19.16%+24.20%+22.46%2.39%1.22%0.000.001.20%--
FXI中國大盤股ETF-iShares
31.610-0.560-1.74%1258.71萬3.99億31.68032.17031.89531.487102.65億102.65億3.25億3.25億-3.45%-13.85%+14.20%+23.86%+24.41%+28.82%+31.96%2.19%3.88%0.000.001.27%--
EWH香港ETF-iShares
17.861-0.339-1.86%70.82萬1268.51萬17.97018.20018.00517.8006.67億6.67億3735.00萬3735.00萬-3.87%-12.23%+5.50%+16.89%+13.76%+11.50%+5.05%4.37%1.90%0.000.001.13%--
CHAU2倍做多滬深300ETF-Direxion
16.045-0.335-2.05%64.90萬1047.79萬16.15016.38016.32515.9603.34億3.34億2080.00萬2080.00萬-4.55%-42.49%+32.09%+25.41%+12.69%+17.18%+16.30%2.61%3.12%0.000.002.23%--
CWEB2倍做多中國互聯網股票ETF-Direxion
38.810-1.140-2.85%23.99萬933.62萬38.51039.95039.36738.4103.72億3.72億957.41萬957.41萬-12.27%-33.51%+31.23%+35.48%+17.71%+28.70%+17.89%2.19%2.51%0.000.002.40%--
XPP2倍做多富時中國50ETF-ProShares
20.250-0.765-3.64%1.41萬28.73萬20.34021.01520.47120.0602257.88萬2257.88萬111.50萬111.50萬-7.14%-29.69%+25.13%+44.98%+41.06%+38.36%+50.00%2.07%1.27%0.000.001.95%--
YINN3倍做多富時中國ETF-Direxion
33.500-1.880-5.31%707.93萬2.39億33.69035.38034.38033.08021.69億21.69億6474.28萬6474.28萬-12.35%-42.80%+31.68%+60.94%+51.68%+40.92%+61.37%1.76%10.93%0.000.003.67%--

新聞

評論

閱讀更多