主題ETF個股詳情

中國概念ETF

添加自選
  • 985.538
  • +6.574+0.67%
收盤價 12/20 16:00 (美東)
989.893最高價974.572最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
YINN3倍做多富時中國ETF-Direxion
28.2900.490+1.76%399.95萬1.13億27.61027.80028.65027.48016.15億16.15億5709.28萬5709.28萬-2.75%-2.48%+0.57%-24.26%+20.17%+52.84%+36.27%0.70%7.01%0.000.004.21%--
XPP2倍做多富時中國50ETF-ProShares
18.6550.226+1.23%1.38萬25.79萬18.47018.42918.78018.4111669.61萬1669.61萬89.50萬89.50萬-1.39%-0.56%+1.75%-12.13%+23.25%+49.43%+38.18%1.64%1.54%0.000.002.00%--
CQQQ中國科技ETF-Invesco
41.0200.490+1.21%9.76萬400.87萬40.63040.53041.20040.6106.99億6.99億1704.86萬1704.86萬+0.07%0.00%+0.94%+7.38%+22.59%+18.45%+14.10%--0.57%0.000.001.46%--
CWEB2倍做多中國互聯網股票ETF-Direxion
34.6900.370+1.08%21.19萬733.48萬33.89034.32035.04033.6003.20億3.20億922.41萬922.41萬-5.01%-2.39%-0.54%-16.71%+12.41%+15.27%+5.37%1.10%2.30%0.000.004.20%--
ASHS中證500ETF-德銀嘉實
28.9300.241+0.84%1.07萬31.00萬28.78028.68929.03028.7803760.90萬3760.90萬130.00萬130.00萬-1.13%-0.85%-1.50%+8.74%+18.82%+9.59%+7.06%0.66%0.82%0.000.000.87%--
MCHIMSCI中國ETF-iShares
47.1000.380+0.81%235.84萬1.11億46.80046.72047.29046.72054.54億54.54億1.16億1.16億-0.45%+0.40%+0.86%-4.19%+12.55%+22.70%+18.34%2.30%2.04%0.000.001.22%--
EWT安碩MSCI臺灣ETF
52.2200.370+0.71%289.67萬1.51億51.67051.85052.51051.58053.79億53.79億1.03億1.03億-1.33%-1.69%+0.34%-4.36%-0.79%+21.25%+17.14%4.26%2.81%0.000.001.79%--
GXC標普中國ETF-SPDR
77.8900.540+0.70%2.27萬176.72萬77.46077.35078.20077.4004.13億4.13億530.00萬530.00萬-0.79%0.00%+0.43%-2.11%+12.66%+20.05%+15.37%0.80%0.43%0.000.001.03%--
KWEB中國海外互聯網ETF-KraneShares
29.9600.190+0.64%1323.58萬3.97億29.58029.77030.11029.47555.69億55.69億1.86億1.86億-2.27%-0.33%+0.94%-5.09%+13.47%+20.26%+14.77%3.56%7.12%0.000.002.13%--
EWH香港ETF-iShares
16.5600.100+0.61%269.67萬4470.57萬16.48016.46016.63516.4506.19億6.19億3735.00萬3735.00萬-2.48%-2.25%-1.97%-7.39%+10.18%+1.75%-0.60%4.20%7.22%0.000.001.12%--
FXI中國大盤股ETF-iShares
30.4200.180+0.60%2838.90萬8.64億30.18030.24030.55030.12572.55億72.55億2.39億2.39億-0.72%+0.34%+1.73%-3.27%+16.82%+34.38%+28.90%1.76%11.90%0.000.001.41%--
FLCHFranklin FTSE China ETF
18.5800.105+0.57%2.36萬43.87萬18.49018.47518.67518.4821.49億1.49億800.00萬800.00萬-0.53%+0.27%+0.65%-2.82%+13.71%+24.01%+19.65%2.85%0.30%0.000.001.05%--
CNXT中國中小企業板創業板ETF-VanEck
28.8160.156+0.54%8871.0025.42萬28.57028.66028.88028.5603602.00萬3602.00萬125.00萬125.00萬-1.08%-2.36%-3.14%+21.69%+35.65%+22.15%+17.53%--0.71%0.000.001.12%--
PGJ金龍中國ETF-Invesco
26.4400.140+0.53%4.66萬123.49萬26.07026.30026.59026.0601.45億1.45億548.00萬548.00萬-2.18%-0.38%+3.52%-1.89%+17.78%+11.80%+6.78%4.41%0.85%0.000.002.02%--
KUREKraneShares MSCI All China Health Care Index ETF
14.4300.060+0.42%6033.008.69萬14.34014.37014.45914.3103751.20萬3751.20萬259.96萬259.96萬-1.93%-3.99%-3.73%-2.84%+11.13%-13.17%-16.45%1.28%0.23%0.000.001.04%--
CHAU2倍做多滬深300ETF-Direxion
15.0100.050+0.33%43.89萬658.75萬14.90014.96015.10014.8603.41億3.41億2275.00萬2275.00萬-0.66%-3.41%-5.00%-5.95%+15.48%+15.58%+8.80%1.24%1.93%0.000.001.60%--
CNYAiShares MSCI China A ETF
28.2900.080+0.28%7.54萬213.00萬28.20028.21028.34028.1302.72億2.72億960.00萬960.00萬-0.09%-0.79%-1.69%+2.59%+13.95%+15.46%+12.62%2.48%0.79%0.000.000.74%--
ASHR滬深300中國A股ETF-德銀嘉實
26.7500.069+0.26%788.94萬2.11億26.61026.68126.81026.57528.49億28.49億1.07億1.07億-0.11%-1.00%-1.73%+1.67%+14.36%+16.86%+13.30%--7.41%0.000.000.88%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
30.4000.073+0.24%2.33萬71.04萬30.25030.32730.55030.1803.97億3.97億1305.00萬1305.00萬-1.39%-1.43%-1.39%-3.80%+15.16%+15.02%+10.13%1.79%0.18%0.000.001.22%--
CAF摩根史坦利中國A股指數基金
12.4500.020+0.16%1.48萬18.42萬12.37012.43012.49012.3702.16億2.16億1732.92萬1732.92萬-0.44%+1.14%+0.62%-0.75%+8.25%+4.96%+0.26%0.98%0.09%虧損虧損0.97%資產管理
CHIQMSCI中國非必需消費ETF-Global X
19.7600.0000.00%4.36萬86.45萬19.69019.76019.91019.5302.20億2.20億1114.01萬1114.01萬-1.45%+0.24%+0.76%-3.37%+17.48%+17.85%+13.12%2.52%0.39%0.000.001.92%--
KBAKraneShares Bosera MSCI China A Share ETF
23.380-0.010-0.04%4.51萬105.40萬23.33023.39023.44523.2801.85億1.85億789.83萬789.83萬+0.19%-0.93%-2.38%-2.74%+9.02%+19.12%+15.39%2.19%0.57%0.000.000.71%--
YXIProSharesl做空FTSE中國50ETF
13.890-0.087-0.62%975.001.36萬13.97013.97713.97013.849416.70萬416.70萬30.00萬30.00萬+0.66%-1.04%-2.26%+0.43%-17.59%-28.42%-25.41%2.69%0.33%0.000.000.87%--
FXPProShares兩倍做空富時中國50指數ETF
18.250-0.230-1.24%5127.009.35萬18.33018.48018.33018.081970.80萬970.80萬53.19萬53.19萬+1.41%-3.22%-5.84%-4.89%-38.06%-56.04%-52.30%3.30%0.96%0.000.001.35%--
YANG3倍做空富時中國ETF-Direxion
70.690-1.310-1.82%60.63萬4296.46萬72.28072.00072.71069.8001.74億1.74億245.99萬245.99萬+1.95%-6.68%-10.36%-14.21%-56.72%-74.85%-71.43%8.29%24.65%0.000.004.04%--

新聞

評論

閱讀更多