主題ETF個股詳情

中國概念ETF

添加自選
  • 1090.666
  • -23.672-2.12%
收盤價 02/28 16:00 (美東)
1092.640最高價1080.346最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
YANG3倍做空富時中國ETF-Direxion
43.2602.950+7.32%441.59萬1.92億43.68040.31044.37043.0203.92億3.92億905.99萬905.99萬+7.45%-10.21%-23.09%-44.78%-74.85%-82.35%-38.20%15.24%48.74%0.000.003.35%--
FXPProShares兩倍做空富時中國50指數ETF
13.3660.597+4.67%1.59萬21.38萬13.42012.76913.55913.310804.54萬804.54萬60.19萬60.19萬+5.16%-6.73%-15.10%-31.16%-56.43%-65.43%-26.35%4.83%2.65%0.000.001.95%--
YXIProSharesl做空FTSE中國50ETF
11.8050.245+2.12%3.39萬40.20萬11.89011.56011.96511.780365.96萬365.96萬31.00萬31.00萬+2.74%-3.31%-7.66%-15.92%-30.86%-36.74%-13.70%5.03%10.93%0.000.001.60%--
EWT安碩MSCI臺灣ETF
50.810-0.020-0.04%587.92萬2.98億50.62050.83050.96550.21051.42億51.42億1.01億1.01億-4.04%-3.90%-1.66%-1.29%+1.74%+13.24%-1.84%4.38%5.81%0.000.001.49%--
EWH香港ETF-iShares
17.590-0.060-0.34%427.79萬7472.58萬17.45017.65017.59017.3806.39億6.39億3630.00萬3630.00萬+2.33%+4.52%+5.27%+2.94%+12.27%+12.31%+5.58%3.96%11.79%0.000.001.19%--
CAF摩根史坦利中國A股指數基金
12.620-0.060-0.47%1.93萬24.36萬12.59012.68012.66012.5402.19億2.19億1732.92萬1732.92萬-2.32%+0.40%-0.32%+3.67%+10.57%+5.61%+1.28%0.97%0.11%虧損虧損0.95%資產管理
KBAKraneShares Bosera MSCI China A Share ETF
23.610-0.270-1.13%37.33萬880.54萬23.60023.88023.64023.5401.70億1.70億720.01萬720.01萬-2.48%-0.04%+1.86%+0.38%+13.67%+16.35%+0.68%2.17%5.19%0.000.000.42%--
ASHR滬深300中國A股ETF-德銀嘉實
26.570-0.390-1.45%620.12萬1.65億26.59026.96026.63026.51022.65億22.65億8525.00萬8525.00萬-2.92%-0.30%+0.83%-1.51%+15.96%+11.90%+0.38%1.13%7.27%0.000.000.45%--
CNYAiShares MSCI China A ETF
27.960-0.450-1.58%28.48萬797.00萬28.05028.41028.06027.9122.18億2.18億780.00萬780.00萬-2.68%-0.50%+0.76%-1.95%+16.42%+10.62%+0.22%2.51%3.65%0.000.000.52%--
PGJ金龍中國ETF-Invesco
29.670-0.570-1.88%3.61萬106.64萬29.26030.24029.76029.1701.53億1.53億517.00萬517.00萬-3.89%-0.20%+4.92%+14.53%+37.47%+24.57%+13.42%4.15%0.70%0.000.001.95%--
GXC標普中國ETF-SPDR
84.950-1.900-2.19%14.90萬1263.49萬84.66086.85085.03084.3104.29億4.29億505.00萬505.00萬-3.44%+2.92%+7.29%+12.31%+30.83%+34.69%+11.95%2.51%2.95%0.000.000.83%--
ASHS中證500ETF-德銀嘉實
28.710-0.653-2.22%1.02萬29.25萬28.71029.36328.74028.6203014.55萬3014.55萬105.00萬105.00萬-4.14%-0.90%+3.16%-1.04%+21.94%+9.50%+3.42%0.67%0.97%0.000.000.41%--
FXI中國大盤股ETF-iShares
35.230-0.820-2.27%6075.74萬21.34億35.08536.05035.30034.89577.10億77.10億2.19億2.19億-2.79%+3.13%+8.10%+17.97%+38.33%+53.17%+15.74%1.52%27.76%0.000.001.12%--
KWEB中國海外互聯網ETF-KraneShares
33.930-0.800-2.30%3152.27萬10.65億33.61034.73034.02633.45080.54億80.54億2.37億2.37億-7.42%-1.19%+4.53%+13.95%+37.68%+38.39%+16.04%3.02%13.28%0.000.001.66%--
MCHIMSCI中國ETF-iShares
53.580-1.330-2.42%406.96萬2.18億53.40054.91053.75053.18059.15億59.15億1.10億1.10億-3.93%+3.34%+8.40%+15.40%+32.70%+40.66%+14.34%2.02%3.69%0.000.001.04%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
33.430-0.885-2.58%3.34萬111.43萬33.35034.31533.52033.2404.19億4.19億1252.50萬1252.50萬-4.89%+2.26%+6.77%+9.03%+29.45%+30.60%+11.88%1.52%0.27%0.000.000.82%--
FLCHFranklin FTSE China ETF
20.870-0.570-2.66%7.05萬146.98萬20.85021.44020.94020.7001.67億1.67億800.00萬800.00萬-3.87%+2.66%+7.69%+13.98%+32.82%+39.66%+13.42%2.53%0.88%0.000.001.12%--
CNXT中國中小企業板創業板ETF-VanEck
28.275-0.806-2.77%2.39萬67.67萬28.33029.08028.40028.1913251.57萬3251.57萬115.00萬115.00萬-5.59%-0.30%+3.04%-4.07%+37.81%+22.90%+2.72%0.14%2.08%0.000.000.72%--
KUREKraneShares MSCI All China Health Care Index ETF
15.090-0.440-2.83%3738.005.64萬15.13015.53015.17015.0109881.69萬9881.69萬654.85萬654.85萬-4.61%+4.14%+6.36%-0.06%+12.28%-1.91%+6.34%1.22%0.06%0.000.001.03%--
CHIQMSCI中國非必需消費ETF-Global X
21.650-0.640-2.87%3.61萬77.82萬21.46022.29021.74021.4102.31億2.31億1067.82萬1067.82萬-3.56%+1.67%+6.55%+13.45%+35.13%+31.36%+14.07%2.32%0.34%0.000.001.48%--
CHAU2倍做多滬深300ETF-Direxion
14.460-0.440-2.95%92.70萬1340.74萬14.40014.90014.53014.3952.30億2.30億1590.00萬1590.00萬-5.68%-1.03%+1.05%-5.70%+18.81%+6.50%-0.75%2.27%5.83%0.000.000.91%--
CQQQ中國科技ETF-Invesco
45.580-1.670-3.53%53.65萬2439.43萬45.41047.25045.73045.1009.43億9.43億2069.92萬2069.92萬-7.83%-0.28%+8.96%+12.65%+44.13%+44.36%+15.74%0.24%2.59%0.000.001.33%--
CWEB2倍做多中國互聯網股票ETF-Direxion
41.640-1.990-4.56%88.35萬3642.40萬40.80043.63041.84040.4303.63億3.63億872.41萬872.41萬-14.69%-3.86%+7.35%+22.81%+64.60%+53.13%+30.41%3.52%10.13%0.000.003.23%--
XPP2倍做多富時中國50ETF-ProShares
24.072-1.239-4.89%2.79萬66.81萬23.85025.31024.15023.6501961.83萬1961.83萬81.50萬81.50萬-6.12%+5.58%+15.28%+34.20%+71.91%+96.74%+30.71%2.26%3.43%0.000.001.98%--
YINN3倍做多富時中國ETF-Direxion
40.810-3.170-7.21%661.67萬2.68億40.04043.98041.10039.63018.28億18.28億4479.28萬4479.28萬-9.23%+7.62%+22.70%+48.52%+96.42%+130.68%+46.06%1.24%14.77%0.000.003.34%--

評論

閱讀更多