主題ETF個股詳情

中國概念ETF

添加自選
  • 978.964
  • +5.842+0.60%
收盤價 12/19 16:00 (美東)
986.139最高價978.853最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
YINN3倍做多富時中國ETF-Direxion
27.8000.460+1.68%576.81萬1.62億28.10027.34028.35827.77115.87億15.87億5709.28萬5709.28萬-8.49%-0.93%-2.90%-8.04%+22.83%+38.27%+33.91%2.13%10.10%0.000.002.15%--
CQQQ中國科技ETF-Invesco
40.5300.660+1.66%11.83萬480.80萬40.73039.87040.79040.5306.91億6.91億1704.86萬1704.86萬-1.96%+0.17%-1.43%+16.37%+20.84%+13.28%+12.74%--0.69%0.000.000.65%--
CNXT中國中小企業板創業板ETF-VanEck
28.6600.409+1.45%1.63萬46.93萬28.71028.25128.78028.5503582.50萬3582.50萬125.00萬125.00萬-3.04%-1.64%-3.42%+31.45%+33.75%+20.95%+16.89%--1.31%0.000.000.81%--
CHAU2倍做多滬深300ETF-Direxion
14.9600.180+1.22%67.91萬1019.42萬15.05014.78015.10014.9603.40億3.40億2275.00萬2275.00萬-4.29%-2.22%-4.77%+8.80%+15.22%+15.19%+8.44%2.79%2.99%0.000.000.95%--
XPP2倍做多富時中國50ETF-ProShares
18.4290.166+0.91%3377.006.26萬18.61018.26318.61018.4291649.35萬1649.35萬89.50萬89.50萬-5.48%+0.72%-0.46%+0.76%+24.86%+39.93%+36.50%2.28%0.38%0.000.000.99%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
30.3270.247+0.82%1.84萬56.05萬30.43030.08030.51030.3203.96億3.96億1305.00萬1305.00萬-3.20%-0.61%-2.26%+5.45%+14.75%+12.54%+9.87%1.80%0.14%0.000.000.63%--
EWT安碩MSCI臺灣ETF
51.8500.420+0.82%244.25萬1.27億52.22051.43052.23051.85053.41億53.41億1.03億1.03億-0.96%-2.85%-0.21%-2.67%-0.95%+20.83%+16.31%14.95%2.37%0.000.000.74%--
ASHS中證500ETF-德銀嘉實
28.8800.220+0.77%1.14萬32.96萬28.93028.66028.95028.8803754.40萬3754.40萬130.00萬130.00萬-2.83%-1.18%-2.40%+17.15%+16.98%+7.71%+6.12%0.66%0.88%0.000.000.24%--
KBAKraneShares Bosera MSCI China A Share ETF
23.3900.170+0.73%6.18萬144.79萬23.44023.22023.50523.3901.85億1.85億789.83萬789.83萬-1.58%-0.14%-1.94%+4.76%+9.32%+19.00%+15.44%2.19%0.78%0.000.000.50%--
MCHIMSCI中國ETF-iShares
46.7200.330+0.71%173.90萬8152.29萬47.05046.39047.07046.72054.10億54.10億1.16億1.16億-2.53%+0.47%-0.76%+3.33%+12.35%+18.46%+17.38%4.44%1.50%0.000.000.75%--
ASHR滬深300中國A股ETF-德銀嘉實
26.9800.170+0.63%392.47萬1.06億27.06026.81027.09026.96528.73億28.73億1.07億1.07億-1.89%-0.59%-1.71%+9.59%+13.94%+16.54%+12.84%--3.69%0.000.000.47%--
FXI中國大盤股ETF-iShares
30.2400.190+0.63%2407.06萬7.29億30.36030.05030.43030.20072.12億72.12億2.39億2.39億-2.56%+1.06%+0.53%+3.83%+17.69%+29.86%+28.14%3.78%10.09%0.000.000.77%--
FLCHFranklin FTSE China ETF
18.8850.115+0.61%3.01萬56.88萬18.94018.77018.99018.8851.51億1.51億800.00萬800.00萬-2.34%+0.67%-0.61%+4.91%+13.36%+19.52%+18.48%2.80%0.38%0.000.000.56%--
GXC標普中國ETF-SPDR
77.3500.430+0.56%1.58萬122.86萬77.76076.92077.89077.3504.10億4.10億530.00萬530.00萬-2.75%+0.12%-0.77%+5.67%+12.43%+16.67%+14.57%0.81%0.30%0.000.000.70%--
KUREKraneShares MSCI All China Health Care Index ETF
14.3700.064+0.45%1.24萬17.75萬14.31414.30614.39014.3113735.60萬3735.60萬259.96萬259.96萬-3.82%-3.87%-4.36%+1.41%+9.75%-14.35%-16.80%1.28%0.48%0.000.000.55%--
CNYAiShares MSCI China A ETF
28.2100.110+0.39%5.37萬151.76萬28.40028.10028.40028.1902.71億2.71億960.00萬960.00萬-2.17%-0.48%-1.69%+11.04%+13.40%+15.13%+12.30%6.14%0.56%0.000.000.75%--
EWH香港ETF-iShares
16.4600.050+0.30%252.84萬4179.22萬16.53016.41016.59016.4606.15億6.15億3735.00萬3735.00萬-3.68%-2.78%-2.56%-3.79%+9.94%+0.78%-1.20%6.83%6.77%0.000.000.79%--
CHIQMSCI中國非必需消費ETF-Global X
19.7600.050+0.25%1.17萬23.15萬19.91019.71019.91019.7502.20億2.20億1114.01萬1114.01萬-3.42%+1.54%-0.50%+7.22%+17.76%+15.70%+13.12%2.52%0.11%0.000.000.81%--
CWEB2倍做多中國互聯網股票ETF-Direxion
34.3200.030+0.09%42.91萬1485.20萬34.78034.29035.03434.2303.17億3.17億922.41萬922.41萬-8.87%-1.38%-4.85%+1.36%+12.85%+4.66%+4.25%2.47%4.65%0.000.002.35%--
PGJ金龍中國ETF-Invesco
26.3000.0000.00%6.42萬169.48萬26.40026.30026.53026.3001.44億1.44億548.00萬548.00萬-3.91%+0.04%+2.10%+8.14%+18.10%+9.02%+6.21%4.43%1.17%0.000.000.88%--
KWEB中國海外互聯網ETF-KraneShares
29.770-0.010-0.03%1640.57萬4.90億29.99029.78030.09029.74055.33億55.33億1.86億1.86億-4.28%+0.07%-1.31%+5.20%+13.62%+14.40%+14.05%3.58%8.83%0.000.001.18%--
YXIProSharesl做空FTSE中國50ETF
13.977-0.067-0.48%2694.003.75萬13.85814.04413.98013.858419.30萬419.30萬30.00萬30.00萬+2.65%-1.54%-1.02%-6.78%-18.16%-26.06%-24.94%3.83%0.90%0.000.000.87%--
CAF摩根史坦利中國A股指數基金
12.430-0.080-0.64%3.14萬39.32萬12.60012.51012.60012.4102.15億2.15億1732.92萬1732.92萬-1.33%+2.43%-0.52%+6.10%+8.30%+5.05%+0.10%0.98%0.18%虧損虧損1.52%資產管理
FXPProShares兩倍做空富時中國50指數ETF
18.480-0.220-1.18%1.73萬31.67萬18.25018.70018.48018.190983.04萬983.04萬53.19萬53.19萬+5.36%-4.25%-3.90%-18.80%-38.85%-53.06%-51.70%4.98%3.25%0.000.001.55%--
YANG3倍做空富時中國ETF-Direxion
72.000-1.290-1.76%73.40萬5225.93萬71.05073.29072.09070.4701.77億1.77億245.99萬245.99萬+8.17%-8.01%-7.05%-32.84%-57.76%-72.29%-70.90%12.03%29.84%0.000.002.21%--

評論

閱讀更多