美股大盤指數型ETF

添加自選
  • 0.000
  • 0.0000.00%
收盤價 08/23 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TNA3倍做多小盤股ETF-Direxion
44.4903.810+9.37%2839.98萬12.41億41.58040.68044.94041.34027.56億27.56億6195.00萬6195.00萬+10.51%+20.08%-8.19%+21.41%+10.53%+38.08%+13.34%0.93%45.84%0.000.008.85%--
UWM羅素2000指數ETF-ProShares兩倍做多
42.9702.530+6.26%151.79萬6439.44萬40.96040.44043.21040.8602.96億2.96億690.00萬690.00萬+7.18%+13.41%-4.53%+16.05%+10.22%+31.88%+13.46%0.70%22.00%0.000.005.81%--
IWMiShares羅素2000指數ETF
220.3806.820+3.19%4000.31萬87.58億215.180213.560221.080214.790701.91億701.91億3.19億3.19億+3.66%+6.74%-1.71%+9.33%+7.71%+21.42%+10.39%1.20%12.56%0.000.002.95%--
TQQQ3倍做多納指ETF-ProShares
70.5302.150+3.14%6437.66萬45.16億70.20068.38071.72068.500235.82億235.82億3.34億3.34億+2.75%+19.85%+8.37%+9.46%+13.91%+88.28%+40.15%1.22%19.25%0.000.004.71%--
UPRO3倍做多標普500-ProShares
81.8102.430+3.06%511.88萬4.15億80.75079.38082.24079.77038.37億38.37億4690.00萬4690.00萬+3.99%+16.47%+7.87%+17.55%+23.58%+82.39%+50.16%0.64%10.91%0.000.003.11%--
IJR標普小盤股指數ETF-iShares
116.4503.380+2.99%458.37萬5.32億113.790113.070116.920113.640867.09億867.09億7.45億7.45億+3.06%+5.79%-1.10%+9.13%+9.20%+20.10%+8.29%1.25%0.62%0.000.002.90%--
SVXY做空波動率指數短期期貨ETF-ProShares
53.0301.490+2.89%132.77萬6980.31萬52.20051.54053.15051.8907.83億7.83億1476.86萬1476.86萬-0.82%+8.82%-9.81%-9.43%-3.88%+24.50%+2.57%--8.99%0.000.002.45%--
IWO羅素2000成長股指數ETF-iShares
281.2207.590+2.77%54.87萬1.54億275.920273.630282.040275.270118.53億118.53億4215.00萬4215.00萬+3.43%+6.63%-1.32%+7.86%+4.93%+20.89%+11.80%0.62%1.30%0.000.002.47%--
IJH標普中型股指數ETF-iShares
61.9601.320+2.18%924.66萬5.71億61.06060.64062.13560.950898.27億898.27億14.50億14.50億+2.86%+5.61%+0.81%+6.43%+6.49%+21.99%+12.39%1.28%0.64%0.000.001.95%--
MDY標普中型股400指數ETF-SPDR
566.17012.010+2.17%96.08萬5.41億557.900554.160567.550556.850226.84億226.84億4006.63萬4006.63萬+2.85%+5.61%+0.80%+6.40%+6.33%+21.56%+12.22%1.14%2.40%0.000.001.93%--
QLDProShares兩倍做多納斯達克100指數ETF
98.2302.070+2.15%325.16萬3.18億97.91096.16099.34096.30069.01億69.01億7025.00萬7025.00萬+1.95%+13.02%+6.26%+7.93%+11.96%+59.82%+29.47%0.24%4.63%0.000.003.16%--
DDM2倍做多道指ETF-Proshares
90.9601.850+2.08%15.26萬1379.08萬89.88089.11091.17089.5604.14億4.14億455.00萬455.00萬+2.39%+8.47%+2.31%+13.14%+8.76%+37.21%+15.53%0.80%3.35%0.000.001.81%--
SSO2倍做多標普500ETF-ProShares
86.8101.740+2.05%200.85萬1.73億86.06085.07087.13085.36052.30億52.30億6025.00萬6025.00萬+2.69%+10.84%+5.74%+12.45%+17.13%+54.37%+34.03%0.56%3.33%0.000.002.08%--
IWV羅素3000ETF-iShares
320.2804.210+1.33%7.55萬2412.38萬318.330316.070320.630318.070147.81億147.81億4615.00萬4615.00萬+1.61%+5.47%+2.86%+7.15%+9.66%+28.62%+17.60%1.12%0.16%0.000.000.81%--
IWB羅素1000指數ETF-iShares
308.1403.580+1.18%35.48萬1.09億306.340304.560308.500305.580378.86億378.86億1.23億1.23億+1.52%+5.55%+3.21%+7.17%+9.87%+29.17%+18.15%1.16%0.29%0.000.000.96%--
IVW標普500成長股指數ETF-iShares
93.8801.090+1.17%127.00萬1.19億93.45092.79094.24092.890534.36億534.36億5.69億5.69億+1.32%+6.61%+4.43%+7.05%+12.65%+34.69%+25.24%0.63%0.22%0.000.001.46%--
QQQ納指100ETF-Invesco QQQ Trust
480.0005.150+1.08%3606.15萬172.77億479.240474.850482.740475.2802917.68億2917.68億6.08億6.08億+1.05%+6.57%+3.68%+5.33%+8.42%+32.78%+17.55%0.60%5.93%0.000.001.57%--
VOO標普500ETF-Vanguard
516.6605.530+1.08%510.28萬26.29億514.330511.130517.550512.2525062.71億5062.71億9.80億9.80億+1.42%+5.48%+3.26%+7.20%+10.47%+29.72%+19.09%1.28%0.52%0.000.001.04%--
IVV標普500ETF-iShares
565.2306.040+1.08%245.01萬13.82億562.640559.190566.200560.3635195.03億5195.03億9.19億9.19億+1.40%+5.48%+3.26%+7.22%+10.48%+29.67%+19.08%1.27%0.27%0.000.001.04%--
DIASPDR道瓊斯指數ETF
411.8304.350+1.07%381.83萬15.68億409.290407.480412.320408.560351.88億351.88億8544.29萬8544.29萬+1.25%+4.31%+1.53%+7.46%+6.38%+22.02%+10.39%1.60%4.47%0.000.000.92%--
SPYSPDR 標普500指數ETF
562.1305.910+1.06%5063.94萬283.98億559.530556.220563.090557.2905652.12億5652.12億10.05億10.05億+1.41%+5.47%+3.25%+7.19%+10.42%+29.55%+19.02%1.22%5.04%0.000.001.04%--
IVE標普500價值指數ETF-iShares
193.2901.720+0.90%24.07萬4643.63萬192.210191.570193.520191.900346.47億346.47億1.79億1.79億+1.64%+4.07%+2.06%+7.68%+8.05%+23.81%+12.19%1.72%0.13%0.000.000.85%--
OEF標普100指數ETF-iShares
271.1102.310+0.86%18.63萬5041.61萬270.050268.800272.100268.790134.61億134.61億4965.00萬4965.00萬+1.12%+5.88%+3.40%+7.30%+12.24%+33.07%+22.03%1.02%0.38%0.000.001.23%--
DOG道指ETF-ProShares做空
27.710-0.290-1.04%139.97萬3889.03萬27.89028.00027.93927.6801.57億1.57億567.38萬567.38萬-1.07%-3.82%-1.00%-5.14%-2.28%-10.88%-4.35%5.50%24.67%0.000.000.92%--
PSQ做空納斯達克100指數ETF-ProShares
40.610-0.430-1.05%403.01萬1.64億40.69041.04041.02040.3806.16億6.16億1517.22萬1517.22萬-0.93%-6.00%-3.47%-3.95%-5.26%-19.97%-11.66%7.30%26.56%0.000.001.56%--
SHProshares做空標普500
11.150-0.120-1.06%2949.80萬3.30億11.21011.27011.25511.1409.09億9.09億8148.08萬8148.08萬-1.33%-4.94%-2.87%-5.07%-6.07%-16.54%-11.64%6.65%36.20%0.000.001.02%--
SDSProShares兩倍做空標普500 ETF
21.790-0.450-2.02%1098.95萬2.41億21.99022.24022.17821.7104.29億4.29億1970.62萬1970.62萬-2.59%-9.85%-6.12%-11.19%-14.11%-34.23%-24.76%8.56%55.77%0.000.002.11%--
QIDProShares兩倍做空納斯達克指數ETF
37.910-0.800-2.07%818.68萬3.12億38.05038.71038.68537.4702.56億2.56億674.89萬674.89萬-2.02%-11.92%-7.67%-9.68%-13.51%-40.70%-25.82%9.17%121.31%0.000.003.14%--
DXDProShares兩倍做空道瓊30指數ETF
29.160-0.620-2.08%115.54萬3391.68萬29.54029.78029.64029.1006297.94萬6297.94萬215.98萬215.98萬-2.28%-7.72%-2.44%-11.32%-7.17%-25.48%-12.14%4.95%53.50%0.000.001.81%--
VXZ恐慌中期做多ETF-iPath S&P
50.762-1.198-2.31%7448.0038.01萬51.45551.96051.45550.7603228.66萬3228.66萬63.60萬63.60萬+2.03%-6.29%-0.29%+3.09%-6.99%-26.39%-12.36%--1.17%0.000.001.34%--