ETF

添加自選
  • 0.000
  • 0.0000.00%
收盤價 11/04 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BOIL兩倍做多彭博天然氣ETF-ProShares
7.8500.560+7.68%1670.90萬1.29億7.3807.2907.8907.3205.84億5.84億7441.85萬7441.85萬-4.50%-5.08%-23.26%-25.10%-52.19%-86.81%-72.40%--22.45%0.000.007.82%--
ETHDProShares UltraShort Ether ETF
58.3534.080+7.52%7.70萬445.75萬56.67054.27358.98056.670408.47萬408.47萬7.00萬7.00萬+0.28%+14.02%-6.51%-5.30%+56.50%+56.50%+56.50%6.36%109.93%0.000.004.26%--
ETQT-Rex 2X Inverse Ether Daily Target ETF
26.3271.793+7.31%4.000.0026.32724.53426.32726.32726.33萬26.33萬1.00萬1.00萬+4.85%+7.63%+7.63%+7.63%+7.63%+7.63%+7.63%--0.04%0.000.000.00%--
CTDDQwest Corporation 6.75% Nts 15/06/2057 Usd25
17.1501.000+6.19%3.92萬66.55萬16.15016.15017.41016.1500000-0.41%-3.87%+9.24%+39.32%+83.14%+81.21%+86.92%--0.00%0.000.007.80%--
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
6.1400.350+6.04%771.68萬4595.07萬5.9605.7906.2405.7003143.68萬3143.68萬512.00萬512.00萬+28.18%-11.14%-44.93%-75.63%-75.63%-75.63%-75.63%--150.72%0.000.009.33%--
SBIT2倍做空比特幣期貨ETF-Proshares
27.2401.520+5.91%148.49萬3970.56萬26.26025.72027.35026.1305012.16萬5012.16萬184.00萬184.00萬+6.41%-0.07%-14.23%-27.41%-41.55%-39.44%-39.44%0.43%80.70%0.000.004.74%--
BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF
13.8900.760+5.79%3.54萬48.23萬13.47013.13013.91013.353166.68萬166.68萬12.00萬12.00萬+6.60%-0.43%-14.89%-28.57%-44.97%-44.97%-44.97%--29.52%0.000.004.24%--
SMSTDefiance Daily Target 2X Short MSTR ETF
7.1900.390+5.74%93.68萬656.93萬6.9906.8007.2906.690808.88萬808.88萬112.50萬112.50萬+29.01%-1.10%-29.33%-64.26%-64.26%-64.26%-64.26%--83.27%0.000.008.82%--
MSOXAdvisorShares MSOS Daily Leveraged ETF
2.2400.120+5.66%281.97萬627.96萬2.1802.1202.2902.1506007.68萬6007.68萬2682.00萬2682.00萬-5.49%-0.88%+4.19%-9.68%-56.67%-21.40%-38.12%--10.51%0.000.006.60%--
UBRProShares超MSCI巴西封頂
19.9801.062+5.61%3905.007.88萬19.96018.91820.17019.960202.91萬202.91萬10.16萬10.16萬-5.79%-3.45%-10.66%-11.44%-23.80%-23.63%-38.92%5.25%3.85%0.000.001.11%--
BRZU2倍做多巴西股票ETF-Direxion
61.1803.240+5.59%13.19萬807.08萬60.68057.94061.80060.5001.08億1.08億175.86萬175.86萬-5.51%-3.52%-10.66%-11.63%-23.79%-22.92%-38.66%6.39%7.50%0.000.002.24%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
13.7800.700+5.35%4.33萬59.52萬13.44013.08013.92013.4402067.00萬2067.00萬150.00萬150.00萬+0.36%-4.44%-20.30%-17.53%-35.06%-21.24%-15.09%--2.89%0.000.003.67%--
CTBBQwest Corporation 6.5% Nts 01/09/56 Usd25
16.9800.850+5.27%8.88萬149.24萬16.06016.13017.19016.0600000-0.82%-3.47%+9.55%+42.50%+85.80%+80.70%+90.37%--0.00%0.000.007.01%--
UCOProShares 兩倍做多彭博原油ETF
27.2701.360+5.25%244.51萬6631.33萬27.10025.91027.38026.7206.73億6.73億2469.31萬2469.31萬+9.47%+4.00%-11.35%-9.43%-11.86%-15.26%+4.48%--9.90%0.000.002.55%--
HDRODEFIANCE NEXT GEN H2 ETF
35.5281.748+5.17%5608.0019.90萬34.71033.78035.74034.7101987.21萬1987.21萬55.93萬55.93萬+1.77%+1.80%-4.82%-3.88%-19.55%-27.88%-31.15%0.29%1.00%0.000.003.05%--
HYDRGLOBAL X HYDROGEN ETF
22.9801.130+5.17%3.17萬72.61萬22.18021.85023.00022.1803653.67萬3653.67萬158.99萬158.99萬+0.83%+2.59%-7.08%-5.67%-23.27%-29.18%-33.49%--2.00%0.000.003.75%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
31.2601.500+5.04%11.87萬369.72萬30.63029.76031.51530.4204689.00萬4689.00萬150.00萬150.00萬+0.42%-3.52%-17.72%-10.56%-29.74%-19.89%-11.19%--7.91%0.000.003.68%--
KPOPJAKOTA K-Pop and Korean Entertainment ETF
13.4650.624+4.86%123.000.0013.46512.84113.46513.465228.91萬228.91萬17.00萬17.00萬+5.09%+4.06%+4.11%+4.49%-13.92%-25.22%-29.76%--0.07%0.000.000.00%--
TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
9.5000.440+4.86%697.29萬6568.02萬9.4009.0609.8009.0754997.00萬4997.00萬526.00萬526.00萬+16.28%-32.86%-20.44%-51.80%-70.24%-69.31%-58.19%35.68%132.56%0.000.008.00%--
TSLQ2倍做空TSLA ETF-Tradr
17.1200.790+4.84%645.89萬1.09億16.94016.33017.65016.3501.08億1.08億630.47萬630.47萬+16.54%-32.78%-20.07%-51.21%-52.40%-46.50%-38.77%21.80%102.45%0.000.007.96%--
LFSCF/m Emerald Life Sciences Innovation ETF
26.4001.191+4.73%1.22萬30.90萬25.13025.20926.40025.1005272.17萬5272.17萬199.70萬199.70萬+5.52%+5.52%+5.52%+5.52%+5.52%+5.52%+5.52%--0.61%0.000.005.16%--
UNG美國天然氣ETF
13.0600.580+4.65%1040.46萬1.34億12.58012.48013.10512.5308.21億8.21億6284.61萬6284.61萬-2.10%-1.43%-15.08%-8.54%-23.94%-52.13%-35.60%--16.56%0.000.004.61%--
TSDD2倍做空TSLA ETF-GraniteShares
6.1100.270+4.62%383.78萬2330.72萬6.0505.8406.3005.8402737.28萬2737.28萬448.00萬448.00萬+16.60%-32.78%-20.23%-51.00%-69.78%-58.46%-60.76%63.29%85.66%0.000.007.88%--
JETDMAX AIRLINES -3X INVERSE LEVERAGED ETN
15.7170.693+4.61%2001.003.09萬15.13515.02415.71715.135251.47萬251.47萬16.00萬16.00萬+4.78%+8.02%-11.12%-36.26%-18.54%-59.75%-36.99%--1.25%0.000.003.87%--
SVIX-1X SHORT VIX FUTURES ETF
23.8301.030+4.52%381.58萬9034.22萬23.07022.80023.95022.8752.70億2.70億1131.00萬1131.00萬-3.72%-6.80%+3.29%-10.51%-46.16%-19.52%-36.84%--33.74%0.000.004.72%--
KORUDirexion Daily South Korea Bull 3X Shares
5.8600.250+4.46%76.70萬451.18萬5.8605.6105.9505.8106065.10萬6065.10萬1035.00萬1035.00萬-4.09%-3.93%-11.08%-12.60%-30.53%-25.21%-37.01%3.70%7.41%0.000.002.50%--
TMF3倍做多20年期以上國債ETF-Direxion
48.0502.050+4.46%1418.25萬6.80億48.13046.00048.56047.14060.64億60.64億1.26億1.26億+1.67%+0.27%-8.44%-12.99%+1.42%+10.44%-23.96%3.51%11.24%0.000.003.09%--
EWZS巴西小盤股ETF-iShares
11.8800.490+4.30%42.69萬505.57萬11.76011.39011.97011.7601.30億1.30億1095.00萬1095.00萬-1.16%-0.83%-4.73%-6.68%-10.99%-8.39%-19.74%3.86%3.90%0.000.001.84%--
NAIL3倍做多住宅建築商和供應-Direxion
134.1705.510+4.28%28.10萬3855.05萬131.310128.660141.450131.3103.42億3.42億255.00萬255.00萬-5.61%-15.10%-12.93%+11.95%+13.76%+136.60%+22.70%0.38%11.02%0.000.007.88%--
MSOSADVISORSHARES PURE US CANNABIS ETF
7.1800.290+4.21%1486.20萬1.06億7.0506.8907.2296.9809.30億9.30億1.29億1.29億-1.51%+1.13%+4.51%+1.41%-25.60%+22.32%+2.43%--11.48%0.000.003.61%--

評論

閱讀更多