ETF

添加自選
  • 0.000
  • 0.0000.00%
收盤價 11/21 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SMSTDefiance Daily Target 2X Short MSTR ETF
6.4001.620+33.89%7145.23萬3.57億3.6004.7806.9153.4701526.39萬1526.39萬238.50萬238.50萬-45.30%-71.87%-80.03%-93.40%-93.64%-93.64%-93.64%--2995.92%0.000.0072.07%--
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.0700.257+31.64%14.32億12.33億0.6160.8131.1600.6004826.77萬4826.77萬4511.00萬4511.00萬-45.41%-72.24%-81.68%-95.75%-95.75%-95.75%-95.75%--3174.79%0.000.0068.90%--
SMCXDefiance Daily Target 2X Long SMCI ETF
44.46010.350+30.34%378.74萬1.58億39.15034.11046.53536.0006413.25萬6413.25萬144.25萬144.25萬+4703.89%+2227.75%+385.37%+373.48%+116.77%+116.77%+116.77%--262.56%0.000.0030.89%--
SNOYYieldMax SNOW Option Income Strategy ETF
22.0004.440+25.28%6.34萬137.29萬21.09017.56022.42020.9102640.00萬2640.00萬120.00萬120.00萬+25.56%+30.19%+38.86%+45.25%+34.30%+34.30%+34.30%16.60%5.29%0.000.008.60%--
ETUT-Rex 2X Long Ether Daily Target ETF
42.0306.710+19.00%5.87萬243.91萬41.74035.32042.73039.558420.30萬420.30萬10.00萬10.00萬+16.75%+29.32%+64.54%+67.58%+67.58%+67.58%+67.58%--58.66%0.000.008.98%--
ETHU2倍以太幣期貨ETF-Volatility Shares
8.7601.370+18.54%3957.50萬3.39億8.7707.3908.9408.1804.23億4.23億4826.99萬4826.99萬+16.64%+29.20%+65.50%+57.59%-42.46%-42.46%-42.46%0.25%81.99%0.000.0010.28%--
ETHTProShares Ultra Ether ETF
24.2103.740+18.27%119.55萬2853.23萬24.25020.47024.73022.7401.15億1.15億473.00萬473.00萬+16.23%+28.85%+74.93%+67.55%-39.39%-39.39%-39.39%--25.28%0.000.009.72%--
EVAV2倍做多電動和自動駕駛汽車ETF-Direxion
19.0691.759+10.16%2.16萬40.48萬17.43717.31019.44517.437524.31萬524.31萬27.49萬27.49萬+5.94%-2.96%+0.36%+26.20%+11.48%-51.87%-56.64%3.60%7.84%0.000.0011.60%--
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
27.0102.453+9.99%20.43萬537.68萬26.30024.55727.57025.2894389.13萬4389.13萬162.50萬162.50萬+36.14%+3.39%-42.02%-35.87%-35.87%-35.87%-35.87%27.98%12.57%0.000.009.29%--
EZET以太坊ETF-Franklin
25.5502.210+9.47%8.98萬225.93萬25.49023.34025.77924.8404215.75萬4215.75萬165.00萬165.00萬+8.58%+15.56%+32.52%+34.12%-4.09%-4.09%-4.09%--5.45%0.000.004.02%--
ETH低成本以太坊ETF-Grayscale
31.6402.710+9.37%746.43萬2.34億31.66028.93031.99830.61013.92億13.92億4399.09萬4399.09萬+8.36%+15.47%+31.83%+34.07%+464.70%+464.70%+464.70%--16.97%0.000.004.80%--
QETH以太坊ETF-Invesco Galaxy
33.5532.873+9.37%1.65萬55.08萬33.58030.68033.67032.5003398.96萬3398.96萬101.30萬101.30萬+8.48%+15.26%+32.36%+33.89%-4.57%-4.57%-4.57%--1.63%0.000.003.81%--
FETH以太幣ETF-Fidelity
33.5902.860+9.31%196.70萬6561.80萬33.59030.73033.94032.4407.89億7.89億2347.50萬2347.50萬+8.39%+15.51%+32.35%+34.04%-4.17%-4.17%-4.17%--8.38%0.000.004.88%--
ETHV以太坊ETF-VanEck
49.1904.170+9.26%18.71萬912.97萬49.18045.02049.72047.5851.19億1.19億242.50萬242.50萬+8.49%+15.47%+32.41%+34.00%-4.78%-4.78%-4.78%--7.72%0.000.004.74%--
CETH以太坊ETF-21Shares
16.7801.420+9.24%28.26萬471.15萬16.77015.36016.95016.2202902.94萬2902.94萬173.00萬173.00萬+8.33%+15.41%+32.33%+33.92%-5.41%-5.41%-5.41%--16.33%0.000.004.75%--
ARKZ以太坊期貨ETF-21Shares
38.0603.206+9.20%1.10萬41.52萬37.99034.85438.30036.980761.20萬761.20萬20.00萬20.00萬+8.23%+15.19%+32.11%+33.05%-13.34%+44.72%+35.21%2.19%5.52%0.000.003.79%--
ETHA以太坊ETF-iShares
25.4402.140+9.18%1311.92萬3.31億25.41023.30025.72024.57019.30億19.30億7588.00萬7588.00萬+8.39%+15.43%+32.16%+33.89%-4.32%-4.32%-4.32%--17.29%0.000.004.94%--
EETH以太幣期貨ETF-ProShares
67.3305.650+9.16%16.10萬1077.54萬67.40061.68068.09065.0508954.89萬8954.89萬133.00萬133.00萬+8.23%+15.35%+32.05%+32.77%-13.28%+46.19%+36.30%10.55%12.11%0.000.004.93%--
MULLGraniteShares 2x Long MU Daily ETF
22.0591.849+9.15%5020.0010.97萬21.19920.21022.18421.17066.18萬66.18萬3.00萬3.00萬+6.87%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%--16.73%0.000.005.02%--
ETHW以太坊ETF-Bitwise
24.1002.020+9.15%40.39萬970.87萬24.09022.08024.39023.3003.82億3.82億1586.00萬1586.00萬+8.27%+15.48%+32.42%+33.96%-4.25%-4.25%-4.25%--2.55%0.000.004.94%--
ETHE最大以太坊ETF-Grayscale
28.1802.360+9.14%651.53萬1.83億28.16025.82028.52027.25051.03億51.03億1.81億1.81億+8.22%+15.16%+31.81%+33.05%-19.56%+61.21%+44.96%--3.60%0.000.004.92%--
AETH以太坊期貨ETF-Bitwise
42.8313.536+9.00%3.29萬139.98萬42.78039.29543.18441.4801177.88萬1177.88萬27.50萬27.50萬+8.12%+15.26%+31.91%+31.71%-13.49%+43.86%+32.71%5.01%11.97%0.000.004.34%--
MUUDirexion Daily MU Bull 2X Shares
24.5802.000+8.86%14.84萬350.36萬23.30022.58024.80022.510553.05萬553.05萬22.50萬22.50萬+6.78%-18.74%-9.83%-5.39%-5.39%-5.39%-5.39%--65.94%0.000.0010.14%--
BTCLT-Rex 2X Long Bitcoin Daily Target ETF
58.9004.540+8.35%28.09萬1641.23萬57.85054.36060.15055.9503651.80萬3651.80萬62.00萬62.00萬+25.27%+60.36%+97.25%+151.17%+133.64%+133.64%+133.64%--45.30%0.000.007.73%--
BITU2倍做多比特幣期貨ETF-Proshares
58.0204.380+8.17%589.86萬3.37億57.00053.64059.12054.97012.26億12.26億2113.00萬2113.00萬+25.39%+60.41%+98.02%+152.48%+59.01%+66.52%+66.52%0.10%27.92%0.000.007.74%--
BITX2倍比特幣期貨ETF-Volatility Shares
62.8704.590+7.88%1754.77萬10.91億61.97058.28064.16059.61036.91億36.91億5871.00萬5871.00萬+25.41%+60.55%+98.13%+152.18%+55.05%+255.56%+213.85%6.93%29.89%0.000.007.81%--
BTFX比特幣期貨ETF-Valkyrie
62.1304.450+7.71%5.58萬341.92萬61.01057.68063.16059.2803914.19萬3914.19萬63.00萬63.00萬+25.01%+59.84%+97.18%+169.66%+62.52%+145.67%+145.67%--8.85%0.000.006.73%--
CONIGRANITESHARES 1X SHORT COIN DAILY ETF
10.5400.740+7.55%93.72萬969.50萬9.4709.80010.7509.470548.08萬548.08萬52.00萬52.00萬-7.38%-20.15%-44.58%-59.40%-59.40%-59.40%-59.40%--180.24%0.000.0013.06%--
URAXDefiance Daily Target 2X Long Uranium ETF
18.7001.263+7.24%3.48萬62.96萬17.41017.43718.72017.212514.25萬514.25萬27.50萬27.50萬+18.24%+8.78%+7.24%+53.15%-3.70%-7.47%-7.47%--12.65%0.000.008.65%--
URAADirexion Daily Uranium Industry Bull 2X Shares
27.5501.857+7.23%3.48萬93.51萬25.92025.69327.55025.640895.38萬895.38萬32.50萬32.50萬+18.09%+9.19%+4.21%+48.37%+9.80%+9.80%+9.80%0.27%10.72%0.000.007.43%--

評論

閱讀更多