概念版塊個股詳情
大麻股 添加自選

大麻股包括從事大麻種植及加工的主要美股上市公司。

  • 134.224
  • +0.553+0.41%
收盤價 07/19 16:00 (美東)
134.650最高價133.146最低價
成分股: 20只領漲股: DRRX+9.66%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DRRXDurect
1.59000.1400+9.66%9.88萬15.31萬1.43001.45001.65001.43004935.26萬4716.94萬3103.94萬2966.63萬+15.22%+21.37%+6.71%+88.52%+103.85%-47.87%+169.49%--0.33%虧損虧損15.17%藥品製造商 - 專業和通用
TEVA梯瓦製藥
16.8100.470+2.88%744.68萬1.24億16.31016.34016.88016.310190.40億189.23億11.33億11.26億-2.72%+2.50%-1.47%+29.21%+41.14%+97.53%+61.02%--0.66%虧損虧損3.49%藥品製造商 - 專業和通用
CPIX坎伯蘭藥業
1.4800.040+2.78%2366.003512.001.4801.4401.4901.4802100.30萬1189.94萬1419.12萬804.01萬-0.67%+1.02%+2.78%-9.76%-30.19%-4.52%-17.40%--0.03%虧損虧損0.69%藥品製造商 - 專業和通用
OGIOrganiGram
1.65000.0300+1.85%35.86萬58.85萬1.63001.62001.66991.60981.71億1.24億1.03億7511.06萬-2.65%+4.10%+7.14%-15.38%+0.61%+22.22%+25.95%--0.48%虧損虧損3.71%藥品製造商 - 專業和通用
HROWHarrow
25.0100.420+1.71%31.97萬797.51萬24.75024.59025.48024.4008.85億6.64億3538.19萬2653.12萬+5.93%+13.07%+25.49%+142.34%+157.57%+14.94%+123.30%--1.21%虧損虧損4.39%藥品製造商 - 專業和通用
CRONCronos Group
2.3800.030+1.28%55.12萬131.28萬2.3402.3502.4102.3309.09億4.84億3.82億2.03億-1.24%+6.73%+2.15%-3.64%+21.43%+28.65%+13.88%--0.27%虧損虧損3.40%藥品製造商 - 專業和通用
CLVRClever Leaves
2.4000.0000.00%0.000.002.4002.4000.0000.000421.15萬391.90萬175.48萬163.29萬-15.49%+4.35%-32.39%-37.42%-8.04%-63.80%+14.61%--0.00%虧損虧損0.00%
ACB極光大麻
5.75000.00000.00%70.81萬405.34萬5.82005.75005.82505.59003.14億3.13億5454.87萬5439.48萬-4.33%+19.29%+4.17%-22.51%+44.07%+13.79%+20.75%--1.30%虧損虧損4.09%藥品製造商 - 專業和通用
AMPHAmphastar Pharmaceuticals
39.610-0.140-0.35%31.44萬1254.61萬39.80039.75040.37039.57019.37億15.06億4890.20萬3801.79萬+2.35%+4.93%-0.43%-3.18%-26.48%-35.72%-35.96%--0.83%13.6115.232.01%藥品製造商 - 專業和通用
RDY如瑞迪博士
78.120-0.910-1.15%10.60萬828.59萬78.91079.03078.96077.770130.11億93.70億1.67億1.20億-1.85%+0.10%+10.40%+9.27%+12.34%+21.36%+12.27%0.61%0.09%19.5819.581.51%藥品製造商 - 專業和通用
SNDLSNDL Inc
2.0700-0.0250-1.19%153.05萬318.25萬2.09002.09502.12002.05005.47億5.43億2.64億2.62億-3.72%+6.70%+9.52%0.00%+46.81%+48.92%+26.22%--0.58%虧損虧損3.34%飲料 - 釀酒廠
CGCCanopy Growth
7.130-0.090-1.25%223.05萬1599.27萬7.3007.2207.3207.0505.43億5.43億7619.76萬7613.78萬+9.69%+12.46%+0.14%-21.04%+56.36%+84.38%+39.53%--2.93%虧損虧損3.74%藥品製造商 - 專業和通用
TLRYTilray Brands
1.790-0.040-2.19%1406.80萬2525.42萬1.8401.8301.8501.77014.78億14.70億8.26億8.21億-4.79%+3.47%+5.92%-2.72%-6.28%+6.55%-22.17%--1.71%虧損虧損4.37%藥品製造商 - 專業和通用
GRWGGrowGeneration
2.380-0.070-2.86%30.36萬73.40萬2.4502.4502.4852.3701.44億1.34億6070.87萬5641.07萬+2.15%+12.80%+4.39%-3.25%-2.46%-33.52%-5.18%--0.54%虧損虧損4.69%專業零售
AIMAIM ImmunoTech
0.3703-0.0137-3.57%13.87萬5.24萬0.40900.38400.42000.37002115.77萬1947.12萬5713.67萬5258.22萬+0.08%-2.04%-5.90%-12.97%-8.11%-47.10%-15.82%--0.26%虧損虧損13.02%生物技術
VERUVeru Inc
0.904-0.034-3.61%93.28萬84.33萬0.9650.9380.9710.8801.32億9699.83萬1.46億1.07億-4.58%-5.11%+15.86%-29.12%+110.11%-29.95%+25.51%--0.87%虧損虧損9.69%生物技術
GNLNGreenlane
0.2750-0.0110-3.85%2.44萬6784.000.28300.28600.28640.2700160.03萬91.44萬581.93萬332.50萬-0.18%+0.15%-33.40%-54.17%-42.37%-71.12%-46.91%--0.74%虧損虧損5.73%煙草
GTBIFGREEN THMB INDST
11.150-0.580-4.94%19.23萬217.06萬11.48011.73011.61011.07026.43億23.17億2.37億2.08億-4.62%-2.96%-4.94%-8.61%-15.85%+61.59%-1.24%--0.09%46.4674.334.60%
SNOASonoma Pharmaceuticals
0.3080-0.0291-8.63%113.81萬38.25萬0.34860.33710.36930.2978585.34萬572.44萬1900.44萬1858.56萬-17.09%-14.42%+50.98%+93.71%+87.58%-72.98%+70.73%--6.12%虧損虧損21.22%藥品製造商 - 專業和通用
ISPR霧麻科技
6.410-0.610-8.69%8.72萬58.14萬7.1607.0207.1606.4003.62億1.23億5640.06萬1915.68萬-17.50%-17.08%-10.85%+17.83%-41.30%-32.24%-47.16%--0.46%虧損虧損10.83%煙草

新聞

評論

閱讀更多