概念版塊個股詳情
大麻股 添加自選

大麻股包括從事大麻種植及加工的主要美股上市公司。

  • 133.603
  • -3.984-2.90%
收盤價 08/05 16:00 (美東)
135.262最高價130.133最低價
成分股: 20只領漲股: ISPR+0.59%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ISPR霧麻科技
6.7900.040+0.59%14.22萬101.68萬6.4806.7507.7106.4303.83億1.30億5640.06萬1915.68萬-4.63%-2.02%-12.95%+13.36%-41.26%-28.45%-44.02%--0.74%虧損虧損18.96%煙草
CLVRClever Leaves
0.0000.0000.00%60.000.000.0000.0000.0000.000175.48163.29175.48萬163.29萬-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%--0.00%0.000.000.00%--
CPIX坎伯蘭藥業
1.4100.0000.00%1.26萬1.77萬1.4101.4101.4301.4102000.96萬1132.74萬1419.12萬803.36萬-1.40%-4.73%-4.73%-15.57%-31.22%-3.42%-21.30%--0.16%虧損虧損1.42%藥品製造商 - 專業和通用
VERUVeru Inc
0.829-0.011-1.25%78.67萬63.39萬0.7330.8390.8520.7331.21億8878.40萬1.46億1.07億-11.93%-13.65%-2.67%-42.03%+113.91%-26.65%+15.13%--0.73%虧損虧損14.12%生物技術
SNDLSNDL Inc
2.0800-0.0300-1.42%362.45萬723.49萬1.85002.11002.11001.84005.51億5.46億2.65億2.62億-7.35%-8.37%+5.58%-15.45%+50.72%+39.60%+26.83%--1.38%虧損虧損12.80%飲料 - 釀酒廠
TEVA梯瓦製藥
16.680-0.310-1.82%1280.88萬2.12億16.03016.99017.03515.810188.97億187.81億11.33億11.26億+0.06%-1.77%+1.96%+5.97%+29.20%+73.21%+59.77%--1.14%虧損虧損7.21%藥品製造商 - 專業和通用
AMPHAmphastar Pharmaceuticals
40.410-1.160-2.79%47.40萬1902.43萬40.14041.57040.71039.47019.76億15.36億4890.20萬3802.10萬-4.01%-0.64%+8.13%-4.26%-27.87%-35.94%-34.66%--1.25%13.8915.542.98%藥品製造商 - 專業和通用
RDY如瑞迪博士
80.790-2.410-2.90%27.13萬2189.48萬81.07083.20081.31079.500134.55億96.85億1.67億1.20億-0.92%+1.50%+4.86%+13.75%+7.67%+17.68%+16.79%--0.23%20.3720.322.18%藥品製造商 - 專業和通用
HROWHarrow
22.790-0.810-3.43%56.21萬1256.66萬22.15023.60023.01021.4508.06億6.05億3538.19萬2653.12萬-5.75%-9.85%+1.47%+120.83%+94.45%+9.10%+103.48%--2.12%虧損虧損6.61%藥品製造商 - 專業和通用
OGIOrganiGram
1.4300-0.0600-4.03%66.47萬91.60萬1.35001.49001.44001.31001.48億1.07億1.03億7511.06萬-11.18%-19.44%-8.92%-18.75%-33.18%+0.70%+9.16%--0.89%虧損虧損8.73%藥品製造商 - 專業和通用
CRONCronos Group
2.190-0.100-4.37%127.25萬277.96萬2.1102.2902.2402.1008.37億4.45億3.82億2.03億-8.37%-12.05%-2.67%-15.12%+0.92%+19.67%+4.78%--0.63%虧損虧損6.11%藥品製造商 - 專業和通用
SNOASonoma Pharmaceuticals
0.3017-0.0193-6.01%120.34萬35.57萬0.28300.32100.31370.2800573.36萬560.73萬1900.44萬1858.56萬-1.41%-28.68%-0.79%+100.47%+81.86%-70.71%+67.24%--6.48%虧損虧損10.50%藥品製造商 - 專業和通用
ACB極光大麻
5.5400-0.3600-6.10%115.25萬627.56萬5.23005.90005.65005.10003.02億3.01億5454.87萬5439.48萬-7.51%-11.36%+11.92%-13.71%+38.50%+2.03%+16.34%--2.12%虧損虧損9.32%藥品製造商 - 專業和通用
GRWGGrowGeneration
1.920-0.140-6.80%82.49萬159.15萬1.9402.0602.0001.8731.17億1.08億6070.87萬5641.07萬-16.88%-27.82%-13.12%-28.36%-15.79%-45.61%-23.51%--1.46%虧損虧損6.17%專業零售
GTBIFGREEN THMB INDST
10.070-0.740-6.85%72.49萬738.18萬10.20010.81010.7909.95023.87億20.93億2.37億2.08億-10.17%-13.19%-14.66%-18.66%-21.63%+47.44%-10.81%--0.35%41.9667.137.77%--
TLRYTilray Brands
1.730-0.130-6.99%2377.23萬4125.19萬1.7001.8601.7901.68014.58億14.20億8.43億8.21億-5.46%-9.90%-0.86%-11.28%-8.47%-22.07%-24.78%--2.90%虧損虧損5.91%藥品製造商 - 專業和通用
CGCCanopy Growth
6.060-0.510-7.76%415.59萬2474.78萬5.5706.5706.2805.5005.14億5.14億8485.60萬8479.62萬-17.66%-27.43%-3.19%-32.89%+59.47%+38.45%+18.59%--4.90%虧損虧損11.87%藥品製造商 - 專業和通用
AIMAIM ImmunoTech
0.3226-0.0290-8.25%20.72萬6.88萬0.32500.35160.35500.32001843.23萬1696.30萬5713.67萬5258.22萬-9.13%-12.81%-12.57%-24.11%-24.15%-45.32%-26.67%--0.39%虧損虧損9.95%生物技術
DRRXDurect
1.3600-0.1600-10.53%9.32萬12.06萬1.37001.52001.44001.18004221.36萬4034.62萬3103.94萬2966.63萬-17.33%-17.58%+7.94%+33.33%+60.00%-55.99%+130.51%--0.31%虧損虧損17.11%藥品製造商 - 專業和通用
GNLNGreenlane
2.1600-0.9189-29.85%22.28萬51.72萬2.37003.07892.75002.0500114.27萬65.29萬52.90萬30.23萬-32.64%-29.87%-32.10%-67.27%-50.03%-77.94%-62.09%--73.70%虧損虧損22.74%煙草

新聞

評論

閱讀更多