概念版塊個股詳情
雙十壹 添加自選

  • 675.995
  • +1.534+0.23%
交易中 12/24 12:57 (美東)
676.748最高價673.424最低價
成分股: 17只領漲股: BZUN+7.03%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BZUN寶尊電商
3.2750.215+7.03%28.28萬92.85萬3.1003.0603.3503.1001.95億1.41億5940.24萬4318.57萬+3.97%+18.23%+29.45%-8.52%+26.45%+25.00%+19.53%--0.66%虧損虧損8.17%互聯網零售
YJ雲集
1.58000.0300+1.94%7.45萬11.31萬1.57001.55001.65001.4500776.72萬172.36萬491.59萬109.09萬-15.51%-2.47%-9.97%-31.90%-43.17%-50.00%-44.37%--6.83%虧損虧損12.90%互聯網零售
NIU小牛電動
1.8200.030+1.68%14.13萬25.75萬1.8001.7901.8451.7901.41億8110.19萬7759.85萬4456.15萬+1.11%-3.19%+1.11%-20.87%-4.46%-17.65%-16.89%--0.32%虧損虧損3.07%汽車製造商
DADA達達集團
1.3700.020+1.48%61.42萬83.97萬1.3501.3501.3901.3303.56億1.31億2.60億9531.32萬-5.52%-9.27%0.00%-27.89%-8.67%-59.47%-58.73%--0.64%虧損虧損4.44%互聯網零售
ADDYY阿迪達斯(ADR)
123.3700.940+0.77%1.77萬218.34萬121.930122.430124.580119.280440.55億410.41億3.57億3.33億-2.66%+1.44%+6.53%-7.02%+2.97%+19.92%+21.74%0.32%0.01%99.65虧損4.33%--
SKX斯凱奇
67.6800.420+0.62%27.68萬1865.43萬67.34067.26067.74066.820102.18億88.24億1.51億1.30億-0.89%-3.85%+6.62%+1.14%+2.17%+8.01%+8.57%--0.21%16.6719.391.37%鞋類及配件
PG寶潔
169.0900.980+0.58%178.37萬3.01億167.620168.110169.180167.4203982.14億3976.20億23.55億23.52億-0.73%-1.85%-4.68%-1.80%+3.57%+18.65%+18.26%2.30%0.08%29.1528.091.05%家用和個人產品
KHC卡夫亨氏
30.6250.165+0.54%248.24萬7557.43萬30.37030.46030.62530.255370.31億269.28億12.09億8.79億-2.00%-3.05%-3.14%-11.67%-2.24%-12.10%-13.20%5.22%0.28%27.5913.261.22%包裝食品
EL雅詩蘭黛
75.0700.320+0.43%97.96萬7292.33萬74.57074.75075.28873.460269.48億174.30億3.59億2.32億-3.98%-9.09%+3.37%-24.34%-28.55%-47.34%-47.53%3.52%0.42%134.0569.512.45%家用和個人產品
BABA阿里巴巴
85.4850.345+0.41%476.17萬4.07億85.70085.14085.88085.1402037.07億1805.87億23.83億21.13億-1.91%-4.84%-0.11%-19.44%+14.71%+14.76%+12.69%2.39%0.23%17.7419.970.87%互聯網零售
JD京東
36.4150.125+0.34%189.16萬6872.54萬36.42036.29036.45536.175527.84億466.99億14.50億12.82億-2.29%-7.96%+5.52%-8.96%+36.08%+34.99%+29.66%2.12%0.15%11.8017.470.77%互聯網零售
BEST百世集團
2.64000.00000.00%4823.001.28萬2.65002.64002.66002.64004972.71萬2148.70萬1883.60萬813.90萬+0.76%-0.75%-1.12%-3.83%-3.30%+3.94%+3.49%--0.06%虧損虧損0.76%公路運輸
VIPS唯品會
13.609-0.001-0.01%23.92萬326.84萬13.65013.61013.74013.53069.86億43.86億5.13億3.22億+1.48%-5.30%+0.51%-13.48%+2.79%-17.25%-21.44%3.09%0.07%6.186.891.54%互聯網零售
ZTO中通快遞
19.785-0.015-0.08%91.04萬1813.13萬20.04019.80020.13019.785160.33億82.79億8.10億4.18億-1.32%+4.68%+4.19%-20.13%+0.48%+3.27%-2.60%5.00%0.22%13.8113.631.74%綜合貨運與物流
NKE耐克
76.670-0.090-0.12%392.70萬3.01億76.79076.76077.11076.3601141.23億899.02億14.88億11.73億-1.71%-0.09%-2.77%-12.83%+2.62%-27.20%-28.17%1.97%0.34%23.6620.550.98%鞋類及配件
PDD拼多多
99.555-1.025-1.02%250.09萬2.50億100.630100.580100.71599.4601382.59億744.44億13.89億7.48億-2.80%-4.72%-1.13%-26.15%-26.90%-31.08%-31.96%--0.33%9.8817.651.25%互聯網零售
MOGU蘑菇街
2.180-0.190-8.02%3496.007687.272.2002.3702.2802.1801791.09萬341.52萬821.60萬156.66萬-0.36%+0.93%-0.02%-14.84%-12.10%+6.08%+14.14%--0.22%虧損虧損4.22%互聯網零售

新聞

評論

閱讀更多