概念版塊個股詳情
雙十壹 添加自選

  • 715.266
  • -2.153-0.30%
收盤價 08/23 16:00 (美東)
719.190最高價711.681最低價
成分股: 17只領漲股: SKX+3.71%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SKX斯凱奇
69.8002.500+3.71%143.28萬9959.29萬68.00067.30069.86067.650106.34億91.66億1.52億1.31億+7.65%+11.77%+7.85%0.00%+15.49%+44.24%+11.97%--1.09%18.7120.003.28%鞋類及配件
BABA阿里巴巴
85.4102.450+2.95%1731.80萬14.77億84.90082.96085.79084.3602001.08億1633.24億23.43億19.12億+2.68%+6.78%+11.60%+10.38%+21.20%-1.54%+12.59%2.31%0.91%21.9219.531.72%互聯網零售
BZUN寶尊電商
2.2900.060+2.69%13.94萬31.79萬2.2402.2302.3252.2101.38億1.01億6026.41萬4389.30萬-0.43%+0.88%-8.40%-15.81%-5.37%-37.94%-16.42%--0.32%虧損虧損5.16%互聯網零售
EL雅詩蘭黛
93.7002.260+2.47%547.83萬5.13億91.88091.44095.17591.600336.12億215.69億3.59億2.30億-1.34%+5.10%-6.97%-22.49%-36.25%-37.64%-35.29%2.82%2.38%86.7686.763.91%家用和個人產品
NIU小牛電動
1.8400.030+1.66%11.32萬20.77萬1.8201.8101.8501.8201.43億8199.31萬7759.85萬4456.15萬+0.55%+0.55%-9.80%-7.07%+8.24%-38.67%-15.98%--0.25%虧損虧損1.66%汽車製造商
ADDYY阿迪達斯(ADR)
122.2401.970+1.64%2.13萬260.23萬120.850120.270122.900120.560436.52億402.96億3.57億3.30億+2.22%+4.25%-3.43%-0.66%+22.73%+28.37%+20.62%0.31%0.01%162.99虧損1.95%--
VIPS唯品會
12.6800.170+1.36%662.20萬8467.02萬12.70012.51012.97512.63067.64億33.55億5.33億2.65億-10.39%-8.51%-5.72%-20.50%-27.54%-17.31%-26.81%3.32%2.50%5.966.282.76%互聯網零售
DADA達達集團
1.1750.015+1.29%99.29萬118.66萬1.2201.1601.2351.1703.11億1.18億2.65億1.00億-16.07%-7.48%-12.31%-30.06%-44.31%-76.21%-64.61%--0.99%虧損虧損5.60%互聯網零售
KHC卡夫亨氏
35.9100.390+1.10%438.56萬1.57億35.70035.52035.93535.630434.18億315.65億12.09億8.79億+3.73%+1.81%+7.64%+4.82%+4.87%+11.13%-0.63%4.46%0.50%23.0215.550.86%包裝食品
MOGU蘑菇街
2.2100.020+0.91%3889.008534.002.0802.1902.2602.0801815.74萬346.22萬821.60萬156.66萬-2.21%+1.84%-4.33%-1.18%+11.06%+17.55%+15.71%--0.25%虧損虧損8.22%互聯網零售
NKE耐克
84.0500.640+0.77%921.97萬7.74億83.34083.41084.24083.2201260.21億994.75億14.99億11.84億+0.99%+13.06%+15.84%-7.95%-15.23%-13.75%-22.00%1.73%0.78%22.5322.531.22%鞋類及配件
JD京東
26.8300.190+0.71%1748.62萬4.69億27.01026.64027.04026.640392.79億324.74億14.64億12.10億-8.40%+3.67%+1.02%-8.49%+26.14%-16.26%-4.47%2.77%1.45%9.6712.601.50%互聯網零售
BEST百世集團
2.73000.00000.00%2.91萬7.94萬2.72002.73002.74002.72005140.76萬2317.00萬1883.06萬848.72萬+0.37%+0.18%-0.73%+35.15%+31.88%-4.21%+7.02%--0.34%虧損虧損0.73%公路運輸
PG寶潔
169.170-0.980-0.58%477.13萬8.07億170.050170.150170.110168.2503982.35億3976.11億23.54億23.50億+0.76%-0.80%+0.04%+5.28%+7.35%+12.97%+17.63%2.26%0.20%28.1028.101.09%家用和個人產品
ZTO中通快遞
20.580-0.400-1.91%190.11萬3901.04萬20.80020.98020.88020.385166.01億85.37億8.07億4.15億+4.57%+3.94%+7.36%-14.43%+3.74%-13.02%-0.31%3.00%0.46%14.1313.872.36%綜合貨運與物流
PDD拼多多
139.870-7.320-4.97%1710.16萬23.96億145.280147.190145.280138.1401942.47億1044.15億13.89億7.47億-6.31%+1.33%+6.93%-7.54%+14.53%+75.03%-4.40%--2.29%18.3124.274.85%互聯網零售
YJ雲集
0.6021-0.0440-6.81%7.57萬4.38萬0.61800.64610.62500.52991183.96萬182.08萬1966.38萬302.41萬-20.77%+22.88%-2.62%-19.29%-13.99%-9.05%-15.20%--2.50%虧損虧損14.71%互聯網零售

評論

閱讀更多