概念版塊個股詳情
雙十壹 添加自選

  • 758.275
  • -13.127-1.70%
交易中 10/15 10:40 (美東)
761.076最高價755.360最低價
成分股: 17只領漲股: KHC+2.46%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
KHC卡夫亨氏
36.2300.870+2.46%130.50萬4675.56萬35.45035.36036.24035.430438.05億318.45億12.09億8.79億+4.53%+3.01%+3.40%+11.66%-3.88%+20.38%+1.40%4.42%0.15%23.2215.682.29%包裝食品
PG寶潔
174.8302.320+1.34%160.17萬2.78億172.890172.510174.860172.8154107.99億4101.85億23.50億23.46億+3.97%+1.03%-0.60%+3.91%+8.17%+22.56%+21.56%2.19%0.07%29.0429.041.19%家用和個人產品
NKE耐克
82.3900.790+0.97%227.69萬1.87億81.05081.60082.60081.0501226.37億966.10億14.88億11.73億+2.01%-7.56%+2.17%+10.55%-12.21%-18.78%-23.20%1.80%0.19%23.6122.091.90%鞋類及配件
ADDYY阿迪達斯(ADR)
130.2890.839+0.65%2693.0035.16萬130.560129.450132.250129.830465.26億336.69億3.57億2.58億+0.53%+0.72%+5.90%+4.00%+7.37%+38.13%+28.57%0.29%0.00%177.02虧損1.87%--
BEST百世集團
2.72500.0150+0.55%1368.003723.002.72002.71002.72502.72005131.34萬2021.78萬1883.06萬741.94萬0.00%0.00%-0.73%-0.18%+28.54%+26.16%+6.82%--0.02%虧損虧損0.19%公路運輸
SKX斯凱奇
65.3300.220+0.34%52.56萬3426.72萬64.47065.11065.80064.16099.53億85.79億1.52億1.31億-1.02%-2.42%-3.84%+1.74%+10.45%+29.42%+4.80%--0.40%17.5118.722.52%鞋類及配件
EL雅詩蘭黛
92.800-1.640-1.74%122.06萬1.12億92.78094.44093.00091.150333.13億213.62億3.59億2.30億-1.18%-4.57%+5.33%-7.48%-36.21%-33.48%-35.44%2.84%0.53%85.9385.931.96%家用和個人產品
MOGU蘑菇街
2.065-0.045-2.13%999.002098.002.1402.1102.1802.0201696.61萬323.50萬821.60萬156.66萬-8.99%-10.22%+7.55%-12.13%+16.01%-7.81%+8.12%--0.06%虧損虧損7.58%互聯網零售
ZTO中通快遞
25.060-0.870-3.36%61.44萬1542.47萬25.21025.93025.24024.990203.07億104.87億8.10億4.18億-3.65%-1.34%+12.18%+24.35%+20.87%+9.34%+23.37%2.47%0.15%17.0816.750.96%綜合貨運與物流
BABA阿里巴巴
103.280-4.530-4.20%1156.17萬11.97億103.990107.810104.410102.8702473.53億2118.95億23.95億20.52億-5.84%-8.39%+21.94%+34.76%+41.40%+27.45%+36.14%1.91%0.56%26.3023.431.43%互聯網零售
BZUN寶尊電商
3.231-0.159-4.70%19.20萬63.09萬3.3003.3903.4003.2301.93億1.39億5960.00萬4289.46萬-12.45%-11.49%+25.70%+28.20%+21.45%+6.62%+17.91%--0.45%虧損虧損5.02%互聯網零售
NIU小牛電動
2.380-0.140-5.56%24.53萬58.96萬2.4202.5202.4902.3601.85億1.06億7759.85萬4456.15萬-17.93%-4.42%+25.26%+17.24%+14.42%0.00%+8.68%--0.55%虧損虧損5.16%汽車製造商
PDD拼多多
128.140-7.890-5.80%834.40萬10.85億131.060136.030132.290128.1801779.57億958.20億13.89億7.48億-11.54%-12.02%+30.25%-4.54%+0.46%+22.21%-12.42%--1.12%13.5122.063.02%互聯網零售
VIPS唯品會
15.420-1.030-6.26%106.21萬1663.82萬15.89016.45015.95015.41082.26億40.80億5.33億2.65億-6.72%-7.00%+19.26%+11.02%-2.47%+2.92%-10.99%2.73%0.40%7.197.583.28%互聯網零售
YJ雲集
1.9500-0.1500-7.14%1879.003771.002.06002.10002.06001.9500958.61萬147.43萬491.59萬75.60萬-16.67%-15.22%-13.72%-27.75%-36.98%-47.58%-31.34%--0.25%虧損虧損5.24%互聯網零售
JD京東
40.690-3.450-7.82%964.44萬3.98億41.56544.14042.00040.650595.70億521.81億14.64億12.82億-6.55%-5.22%+51.15%+51.55%+43.93%+57.06%+44.88%1.83%0.75%14.5518.943.06%互聯網零售
DADA達達集團
1.570-0.160-9.25%282.89萬446.29萬1.6601.7301.6701.5154.08億1.50億2.60億9531.32萬-24.52%-26.64%+21.71%+9.03%-21.50%-61.99%-52.71%--2.97%虧損虧損8.95%互聯網零售

新聞

評論

閱讀更多