概念版塊個股詳情
雙十壹 添加自選

  • 692.591
  • -0.0120.00%
收盤價 11/29 13:00 (美東)
693.354最高價687.514最低價
成分股: 17只領漲股: YJ+2.38%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
YJ雲集
1.72000.0400+2.38%721.001240.121.72001.68001.72001.7200845.54萬130.04萬491.59萬75.60萬+4.88%+18.62%-11.79%-17.29%-45.29%-46.26%-39.44%--0.10%虧損虧損0.00%互聯網零售
DADA達達集團
1.4600.030+2.10%41.99萬60.31萬1.4501.4301.4601.4053.79億1.39億2.60億9531.32萬+6.57%+6.57%-12.57%+30.36%-8.75%-55.35%-56.02%--0.44%虧損虧損3.85%互聯網零售
VIPS唯品會
13.8100.240+1.77%187.66萬2557.50萬13.53013.57013.83513.31070.89億44.51億5.13億3.22億+2.45%-1.07%-4.36%+11.37%-14.65%-9.59%-20.28%3.05%0.58%6.236.943.87%互聯網零售
KHC卡夫亨氏
31.9700.440+1.40%588.15萬1.88億31.70031.53032.12531.590386.57億281.07億12.09億8.79億+4.14%+1.84%-3.24%-10.39%-2.39%-5.66%-9.39%5.00%0.67%28.8013.841.70%包裝食品
ADDYY阿迪達斯(ADR)
117.8401.620+1.39%3.13萬366.80萬116.510116.220118.110116.420420.80億392.01億3.57億3.33億+6.32%+3.14%-1.42%-4.41%-4.84%+11.66%+16.28%0.33%0.01%93.82虧損1.45%--
BABA阿里巴巴
87.3700.780+0.90%754.50萬6.56億86.42086.59087.49085.9702087.92億1833.80億23.90億20.99億+2.09%-3.54%-10.83%+5.99%+12.57%+22.27%+15.17%2.34%0.36%18.0020.261.76%互聯網零售
MOGU蘑菇街
2.2150.015+0.68%2086.004604.852.1002.2002.2152.1001819.85萬347.00萬821.60萬156.66萬+3.99%+0.23%+11.59%+9.65%-4.53%+9.11%+15.97%--0.13%虧損虧損5.23%互聯網零售
NKE耐克
78.7700.430+0.55%712.13萬5.62億78.20078.34079.18078.0301172.49億923.65億14.88億11.73億+4.89%+4.08%+2.13%-2.55%-17.58%-29.75%-26.58%1.88%0.61%22.5721.121.47%鞋類及配件
JD京東
37.3800.190+0.51%602.41萬2.24億37.16037.19037.41036.760541.82億479.37億14.50億12.82億+5.65%+12.08%-7.98%+41.70%+26.33%+41.57%+33.10%2.06%0.47%12.0217.791.75%互聯網零售
SKX斯凱奇
63.8200.110+0.17%100.73萬6449.03萬63.39063.71064.28063.08096.35億83.21億1.51億1.30億+4.61%+3.65%+3.84%-5.27%-13.66%+7.90%+2.37%--0.77%15.7218.291.88%鞋類及配件
BEST百世集團
2.65000.00000.00%1.56萬4.15萬2.63002.65002.66002.63004990.11萬2155.40萬1883.06萬813.36萬-0.55%-1.63%-2.21%-3.64%+17.78%+7.29%+3.88%--0.19%虧損虧損1.13%公路運輸
PG寶潔
179.260-0.100-0.06%382.31萬6.84億178.700179.360179.630178.2804221.65億4215.35億23.55億23.52億+3.77%+7.29%+8.52%+2.76%+8.40%+20.35%+25.38%2.17%0.16%30.9129.780.75%家用和個人產品
NIU小牛電動
1.860-0.010-0.53%26.88萬50.07萬1.8801.8701.8901.8401.44億8288.44萬7759.85萬4456.15萬+3.33%-7.00%-19.13%+2.20%-3.13%-20.51%-15.07%--0.60%虧損虧損2.67%汽車製造商
ZTO中通快遞
19.000-0.210-1.09%163.69萬3104.27萬19.03019.21019.16018.801153.96億79.51億8.10億4.18億-4.14%-9.18%-17.78%-10.15%-18.77%-10.62%-6.47%5.21%0.39%13.1612.991.87%綜合貨運與物流
EL雅詩蘭黛
72.120-1.490-2.02%362.06萬2.61億72.32073.61073.12071.510258.89億167.45億3.59億2.32億+8.41%+11.77%+5.11%-19.55%-38.56%-44.12%-49.59%3.66%1.56%128.7966.782.19%家用和個人產品
PDD拼多多
96.560-2.240-2.27%959.10萬9.25億98.12098.80098.48095.8601341.00億722.05億13.89億7.48億-7.23%-14.04%-19.93%+4.19%-34.97%-33.53%-34.00%--1.28%9.5116.992.65%互聯網零售
BZUN寶尊電商
2.550-0.150-5.56%42.52萬108.30萬2.6402.7002.6602.5001.53億1.10億5989.11萬4318.57萬+7.14%+2.41%-18.53%+11.84%0.00%-9.25%-6.93%--0.99%虧損虧損5.93%互聯網零售

新聞

評論

閱讀更多