概念版塊個股詳情
雙十壹 添加自選

  • 695.542
  • +2.952+0.43%
收盤價 12/02 16:00 (美東)
696.094最高價688.296最低價
成分股: 17只領漲股: BZUN+8.63%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BZUN寶尊電商
2.7700.220+8.63%56.07萬152.01萬2.5502.5502.8402.5501.66億1.20億5989.11萬4318.57萬+16.88%+13.99%-7.67%+20.43%+11.69%+1.47%+1.09%--1.30%虧損虧損11.37%互聯網零售
EL雅詩蘭黛
75.9803.860+5.35%446.93萬3.34億72.51072.12076.07071.560272.75億176.42億3.59億2.32億+9.17%+19.75%+14.66%-12.75%-34.61%-44.10%-46.89%3.47%1.93%135.6870.356.25%家用和個人產品
YJ雲集
1.77850.0585+3.40%1532.002646.001.66001.72001.77851.6600874.30萬194.02萬491.59萬109.09萬+4.62%+17.01%-11.52%-11.09%-39.09%-45.78%-37.38%--0.14%虧損虧損6.89%互聯網零售
NIU小牛電動
1.9200.060+3.23%68.44萬132.33萬1.9201.8602.0201.8801.49億8555.80萬7759.85萬4456.15萬+3.78%-3.52%-16.88%+6.08%+6.08%-16.88%-12.33%--1.54%虧損虧損7.52%汽車製造商
SKX斯凱奇
65.6501.830+2.87%308.12萬2.03億64.29063.82066.54064.05099.11億85.60億1.51億1.30億+6.42%+8.15%+4.87%-0.65%-11.10%+9.73%+5.31%--2.36%16.1718.813.90%鞋類及配件
ADDYY阿迪達斯(ADR)
121.1503.310+2.81%6.61萬797.98萬120.370117.840121.420119.759432.62億403.02億3.57億3.33億+8.45%+7.03%+0.04%-1.11%-0.21%+15.09%+19.55%0.32%0.02%97.00虧損1.41%--
PDD拼多多
98.9802.420+2.51%1065.57萬10.46億96.88096.56099.17096.5151374.61億740.14億13.89億7.48億-1.09%-13.18%-17.90%+6.09%-32.63%-30.70%-32.35%--1.43%9.7917.492.75%互聯網零售
NKE耐克
79.0900.720+0.92%1122.10萬8.82億77.91578.37079.10077.2001177.25億927.40億14.88億11.73億+2.71%+3.70%+1.84%-1.41%-16.71%-30.13%-25.90%1.87%0.96%22.6621.202.42%鞋類及配件
BEST百世集團
2.66000.0100+0.38%1.15萬3.06萬2.63002.65002.67002.63005008.94萬2163.53萬1883.06萬813.36萬+0.19%-0.93%-1.48%-3.27%+15.60%+7.69%+4.27%--0.14%虧損虧損1.51%公路運輸
PG寶潔
179.7000.440+0.25%572.83萬10.27億179.120179.260180.160178.0104232.01億4225.70億23.55億23.52億+1.94%+5.99%+8.84%+2.94%+8.58%+21.12%+25.68%2.17%0.24%30.9829.851.20%家用和個人產品
JD京東
37.4700.090+0.24%774.51萬2.91億38.00037.38038.09937.240543.13億480.52億14.50億12.82億+8.04%+7.06%-7.34%+43.73%+27.41%+44.96%+33.42%2.06%0.60%12.1017.902.30%互聯網零售
DADA達達集團
1.4600.0000.00%70.46萬103.63萬1.4801.4601.5171.4303.79億1.39億2.60億9531.32萬+8.15%+5.80%-12.57%+33.94%-6.41%-55.76%-56.02%--0.74%虧損虧損5.93%互聯網零售
ZTO中通快遞
18.980-0.020-0.11%418.28萬7955.99萬19.17019.00019.31518.910153.80億79.43億8.10億4.18億-1.56%-9.92%-17.80%-10.58%-15.62%-9.33%-6.56%5.21%1.00%13.2013.022.13%綜合貨運與物流
VIPS唯品會
13.740-0.070-0.51%251.08萬3446.38萬13.73013.81013.81013.58070.53億44.28億5.13億3.22億+3.78%-1.36%-3.17%+10.10%-14.29%-7.88%-20.69%3.06%0.78%6.226.931.67%互聯網零售
KHC卡夫亨氏
31.610-0.360-1.13%1313.70萬4.15億31.74031.97031.87031.410382.22億277.90億12.09億8.79億+0.63%+2.80%-4.42%-10.68%-3.78%-7.50%-10.41%5.06%1.49%28.4813.681.44%包裝食品
BABA阿里巴巴
85.950-1.420-1.63%1653.72萬14.21億86.94087.37087.00085.2702053.99億1804.00億23.90億20.99億+3.39%-2.98%-11.92%+5.88%+12.73%+21.87%+13.30%2.38%0.79%17.7820.011.98%互聯網零售
MOGU蘑菇街
2.135-0.080-3.61%2623.005672.002.1402.2152.2932.1351754.12萬334.47萬821.60萬156.66萬+0.23%+1.67%+2.15%+6.75%-11.04%+6.22%+11.78%--0.17%虧損虧損7.15%互聯網零售

新聞

評論

閱讀更多