概念版塊個股詳情
雙十壹 添加自選

  • 678.156
  • +0.712+0.11%
收盤價 11/22 16:00 (美東)
679.053最高價672.809最低價
成分股: 17只領漲股: EL+4.62%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
EL雅詩蘭黛
69.9303.090+4.62%824.95萬5.69億66.58066.84070.11066.580251.03億162.37億3.59億2.32億+9.69%+9.44%-19.85%-22.22%-42.98%-41.73%-51.35%3.78%3.55%124.8864.755.28%家用和個人產品
YJ雲集
1.70000.0600+3.66%4318.007270.001.73001.64001.73001.6600835.71萬128.53萬491.59萬75.60萬+11.84%+5.59%-15.00%-13.27%-41.78%-47.07%-40.14%--0.57%虧損虧損4.27%互聯網零售
NKE耐克
77.4002.300+3.06%1224.86萬9.41億76.12575.10077.50075.8301152.10億907.58億14.88億11.73億+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%1.91%1.05%22.1820.752.22%鞋類及配件
NIU小牛電動
1.8500.050+2.78%43.48萬78.71萬1.7901.8001.8601.7301.44億8243.87萬7759.85萬4456.15萬-7.04%-13.55%-18.50%-0.54%-5.61%-25.70%-15.53%--0.98%虧損虧損7.22%汽車製造商
KHC卡夫亨氏
31.8100.720+2.32%1240.45萬3.91億31.16031.09031.83531.050384.64億279.65億12.09億8.79億+2.15%-3.61%-8.43%-8.75%-8.64%-4.55%-10.97%5.03%1.41%28.6613.772.53%包裝食品
PG寶潔
176.2803.530+2.04%1060.98萬18.70億174.145172.750177.400173.8804151.47億4145.28億23.55億23.52億+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%2.21%0.45%30.3929.282.04%家用和個人產品
SKX斯凱奇
61.6900.680+1.11%169.91萬1.05億61.37061.01062.39961.21093.13億80.43億1.51億1.30億+1.63%-0.96%+4.19%-9.93%-11.35%+8.02%-1.04%--1.30%15.1917.681.95%鞋類及配件
ADDYY阿迪達斯(ADR)
111.7100.870+0.78%4.18萬466.38萬110.370110.840112.130110.310398.91億288.68億3.57億2.58億-1.31%-4.85%-4.43%-12.30%-11.64%+10.43%+10.23%0.35%0.02%89.65虧損1.64%--
MOGU蘑菇街
2.1300.0000.00%2392.005234.002.1902.1302.2002.1301750.01萬333.68萬821.60萬156.66萬+1.43%+2.90%-1.31%+3.50%-1.84%+5.45%+11.52%--0.15%虧損虧損3.29%互聯網零售
BEST百世集團
2.6550-0.0096-0.36%4367.001.16萬2.65902.66462.65902.65004999.53萬2159.47萬1883.06萬813.36萬-1.12%-1.85%-1.67%-3.10%+27.64%+6.63%+4.08%--0.05%虧損虧損0.34%公路運輸
BZUN寶尊電商
2.370-0.010-0.42%42.42萬99.59萬2.3802.3802.4102.3201.42億1.02億5989.11萬4318.57萬-2.47%-13.19%-25.00%+2.16%-9.89%-16.55%-13.50%--0.98%虧損虧損3.78%互聯網零售
DADA達達集團
1.350-0.020-1.46%65.37萬88.17萬1.3501.3701.3701.3253.51億1.29億2.60億9531.32萬-2.17%-20.59%-19.64%+21.62%-18.67%-63.22%-59.34%--0.69%虧損虧損3.29%互聯網零售
VIPS唯品會
13.240-0.240-1.78%316.97萬4202.65萬13.26013.48013.48013.15067.96億42.67億5.13億3.22億-4.95%-5.23%-6.03%+5.50%-18.82%-16.01%-23.57%3.18%0.98%5.976.642.45%互聯網零售
JD京東
34.680-0.700-1.98%1025.46萬3.57億35.20235.38035.40034.540502.69億444.74億14.50億12.82億-0.91%-9.57%-13.08%+31.51%+15.33%+25.88%+23.48%2.22%0.80%11.1416.492.43%互聯網零售
ZTO中通快遞
19.280-0.540-2.72%428.53萬8293.27萬19.50019.82019.63019.170156.23億80.68億8.10億4.18億-8.50%-12.16%-20.43%-8.01%-15.91%-9.51%-5.09%5.13%1.02%13.3413.162.32%綜合貨運與物流
BABA阿里巴巴
83.130-2.450-2.86%2499.92萬20.78億83.60085.58083.68082.6351986.60億1744.81億23.90億20.99億-6.16%-11.74%-14.67%+2.60%+8.27%+11.03%+9.58%2.46%1.19%17.1119.261.22%互聯網零售
PDD拼多多
100.070-4.020-3.86%2149.97萬21.50億102.100104.090102.98998.2601389.74億748.30億13.89億7.48億-12.22%-15.06%-18.29%+7.12%-31.40%-14.99%-31.60%--2.88%9.8517.604.54%互聯網零售

評論

閱讀更多