概念版塊個股詳情
雙十壹 添加自選

  • 694.933
  • +6.911+1.00%
收盤價 07/12 16:00 (美東)
699.911最高價688.026最低價
成分股: 17只領漲股: YJ+2.71%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
YJ雲集
0.71990.0199+2.84%1.87萬1.35萬0.72600.70000.73050.70581415.60萬217.71萬1966.38萬302.41萬+3.58%+4.47%-1.06%-6.51%+10.80%-49.30%+1.39%--0.62%虧損虧損3.53%互聯網零售
ADDYY阿迪達斯(ADR)
125.8503.460+2.83%11.48萬1445.01萬124.850122.390126.390124.730449.41億414.86億3.57億3.30億+5.04%+5.20%+1.28%+13.72%+40.00%+30.13%+24.19%0.31%0.04%308.46虧損1.36%
BZUN寶尊電商
2.8500.070+2.52%29.06萬83.44萬2.8802.7802.9502.8101.74億1.27億6095.77萬4458.66萬+10.04%+21.28%+15.38%+19.75%+37.68%-35.23%+4.01%--0.65%虧損虧損5.04%互聯網零售
PDD拼多多
142.4203.180+2.28%888.30萬12.73億142.020139.240145.060141.9501977.89億1063.18億13.89億7.47億+4.57%+7.94%-5.68%+25.46%-0.85%+79.17%-2.66%--1.19%18.9425.112.23%互聯網零售
EL雅詩蘭黛
103.3601.750+1.72%305.07萬3.16億103.020101.610104.500102.501370.61億237.93億3.59億2.30億-2.81%-6.77%-9.35%-24.10%-17.04%-45.58%-28.62%2.55%1.33%58.0737.051.97%家用和個人產品
BABA阿里巴巴
79.6501.130+1.44%1485.72萬11.89億80.30078.52081.01079.4251926.08億1583.05億24.18億19.88億+6.88%+10.06%+4.28%+16.91%+17.23%-12.78%+5.00%1.23%0.75%18.4818.482.02%互聯網零售
ZTO中通快遞
20.4900.250+1.24%118.10萬2417.20萬20.43020.24020.73020.285166.56億86.26億8.13億4.21億+2.40%-1.82%-8.28%+5.84%+21.53%-22.12%-0.74%--0.28%14.4114.032.20%綜合貨運與物流
PG寶潔
166.6101.070+0.65%468.46萬7.82億166.220165.540167.640166.0203932.22億3926.19億23.60億23.57億+0.85%-0.01%+0.87%+7.53%+13.63%+13.88%+15.15%2.26%0.20%27.2228.240.98%家用和個人產品
SKX斯凱奇
68.1600.260+0.38%202.11萬1.38億68.43067.90068.86068.000103.96億89.38億1.53億1.31億+2.90%-2.41%-8.51%+18.77%+5.15%+30.50%+9.34%--1.54%17.9419.531.27%鞋類及配件
NKE耐克
73.4200.030+0.04%1452.75萬10.68億73.57073.39074.05073.1721108.17億876.22億15.09億11.93億-2.66%-22.05%-21.63%-21.08%-27.32%-31.01%-31.87%1.97%1.22%19.6819.681.20%鞋類及配件
BEST百世集團
2.74000.00000.00%3.35萬9.17萬2.75002.74002.75002.73005506.03萬2671.93萬2009.50萬975.16萬+0.37%0.00%+17.60%+33.66%+11.38%+18.61%+7.41%--0.34%虧損虧損0.73%公路運輸
KHC卡夫亨氏
32.070-0.110-0.34%625.01萬2.01億32.32032.18032.46032.040389.43億283.52億12.14億8.84億-0.06%-0.62%-2.58%-11.33%-11.50%-6.29%-11.26%4.99%0.71%14.0013.881.31%包裝食品
VIPS唯品會
14.110-0.130-0.91%291.77萬4114.53萬14.56014.24014.63013.96076.53億38.59億5.42億2.74億+6.57%+7.30%-12.69%-10.24%-3.76%-15.85%-18.55%3.00%1.07%6.637.104.71%互聯網零售
JD京東
28.150-0.480-1.68%1188.42萬3.37億28.94028.63029.07027.895429.83億338.15億15.27億12.01億+5.19%+7.20%-4.77%+12.33%+29.91%-24.08%+0.23%2.66%0.99%12.9113.424.10%互聯網零售
DADA達達集團
1.520-0.030-1.94%59.64萬91.78萬1.5701.5501.5801.5104.02億1.52億2.65億1.00億+1.33%+16.03%+1.33%-20.00%-19.58%-74.41%-54.22%--0.60%虧損虧損4.52%互聯網零售
NIU小牛電動
2.240-0.075-3.24%33.83萬76.30萬2.2902.3152.3402.1951.74億9981.77萬7759.85萬4456.15萬+17.59%+32.54%+27.27%+2.75%+26.55%-44.14%+2.28%--0.76%虧損虧損6.26%汽車製造商
MOGU蘑菇街
2.550-0.150-5.56%6514.001.73萬2.5402.7002.7502.5402095.04萬504.55萬821.58萬197.86萬+2.82%+6.92%+17.51%+34.21%+19.72%+10.87%+33.51%--0.33%虧損虧損7.78%互聯網零售

評論

閱讀更多