餐廳

添加自選
  • 66532.594
  • +2951.537+4.64%
延時10分鐘行情休市中 03/07 17:16 (北京)
66703.658最高價63581.057最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HLS海倫司國際控股有限公司
0.5050.070+16.09%1.48萬7129.000.4500.4350.5050.4506.37億6.37億12.61億12.61億+44.29%+38.36%+38.36%+26.25%+45.36%+45.36%+10.99%--0.00%36.0719.4212.64%餐廳
KYB福味啟控股有限公司
0.2000.0000.00%0.000.000.0000.2000.0000.0002260.91萬1062.03萬1.13億5310.15萬0.00%+11.11%-6.98%0.00%0.00%0.00%0.00%--0.00%28.5728.570.00%餐廳
9I7Bromat
0.0380.0000.00%0.000.000.0000.0380.0000.0001171.38萬62.65萬3.08億1648.75萬-46.48%-48.65%-39.68%-68.33%-44.12%-90.55%-49.33%--0.00%虧損虧損0.00%餐廳
YK9友記集团有限公司
0.0910.0000.00%4.01萬3756.000.0960.0910.0960.0913867.50萬519.40萬4.25億5707.67萬-3.19%0.00%+3.41%-6.19%-1.60%-22.69%+2.25%6.59%0.07%8.278.275.50%餐廳
DRXST Group Food
0.1440.0000.00%0.000.000.0000.1440.0000.0003653.04萬1051.69萬2.54億7303.39萬+3.43%-0.04%-0.70%-10.48%-14.99%+23.74%+2.42%3.47%0.00%72.0048.000.00%餐廳
5ML老曾記
0.8100.0000.00%0.000.000.6700.8100.0000.0009831.35萬1043.51萬1.21億1288.29萬+1.25%+2.53%+2.53%+4.49%+12.35%+27.97%+2.53%2.47%0.00%10.1310.130.00%餐廳
5DO榮控股
0.0950.0000.00%0.000.000.0000.0950.0000.0001320.23萬154.93萬1.39億1630.88萬+5.56%-5.00%-8.65%-31.16%-8.68%-21.07%-2.06%--0.00%虧損虧損0.00%餐廳
596蘭亭控股
0.0170.0000.00%0.000.000.0000.0170.0000.0002439.44萬102.87萬14.35億6051.20萬-10.53%-26.09%-43.33%+13.33%-15.00%-46.88%-10.53%--0.00%8.508.500.00%餐廳
540同樂飲食
0.0860.0000.00%0.000.000.0000.0860.0000.0002359.84萬210.29萬2.74億2445.28萬-9.47%-28.33%-24.56%-13.23%-24.44%-33.68%-23.21%2.33%0.00%虧損10.750.00%餐廳
533ABR
0.4250.0000.00%0.000.000.0000.4250.0000.0008542.32萬1078.86萬2.01億2538.50萬0.00%+6.25%+6.25%-5.02%-4.54%+3.01%+6.25%3.06%0.00%23.6123.610.00%餐廳
1G6無招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%虧損虧損0.00%餐廳
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.0001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%5.00%0.00%27.6916.360.00%餐廳
1D3Autagco
0.0030.0000.00%0.000.000.0000.0030.0000.000782.10萬469.01萬26.07億15.63億+50.00%0.00%-25.00%+50.00%+50.00%+50.00%-25.00%--0.00%虧損虧損0.00%餐廳
1D0金味
0.3200.0000.00%3.30萬1.06萬0.3200.3200.3200.3203.97億1.27億12.42億3.98億+1.59%+1.59%0.00%+3.13%+3.13%+9.89%+1.54%6.56%0.01%11.8511.850.00%餐廳
42R珍寶餐飲集團
0.265-0.005-1.85%1.00萬2649.000.2650.2700.2650.2651.60億3344.95萬6.02億1.26億-1.85%-3.64%-1.85%-3.60%+5.85%+7.70%-1.85%5.66%0.01%12.0512.050.00%餐廳
5KI三盅兩件
0.062-0.002-3.13%16.76萬1.04萬0.0620.0640.0620.0621731.83萬335.72萬2.79億5414.89萬-3.13%-10.14%-10.14%-8.82%-15.07%-20.23%-4.62%3.23%0.31%31.0010.330.00%餐廳
A95WKatrina W281008
0.021-0.001-4.55%31.02萬6514.000.0210.0220.0210.020488.21萬40.68萬2.32億1937.24萬-8.70%-12.50%+16.67%+250.00%+950.00%+950.00%+40.00%--1.60%0.000.004.55%餐廳
5OI日本食品
0.315-0.015-4.55%10.63萬3.48萬0.3350.3300.3350.3155471.12萬934.52萬1.74億2966.72萬-3.08%-4.55%-4.55%+1.61%+11.31%-19.94%-3.08%1.59%0.36%虧損虧損6.06%餐廳
1A0Katrina集團
0.040-0.005-11.11%178.71萬7.55萬0.0450.0450.0460.0401001.87萬139.00萬2.50億3474.92萬-14.89%+8.11%-4.76%-13.04%+66.67%-46.67%+11.11%--5.14%虧損虧損13.33%餐廳

新聞